2.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.46 | 3.46 | 3.46 | 2.9K |
| 10:04 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:32 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 10:37 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 10:38 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 10:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:44 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 10:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 10:47 | 3.36 | 3.36 | 3.36 | 3.36 | 0.9K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:54 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 10:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:00 | 3.33 | 3.34 | 3.33 | 3.34 | 2.0K |
| 11:01 | 3.34 | 3.34 | 3.34 | 3.34 | 4.0K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 11:06 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:08 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 11:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 11:11 | 3.31 | 3.39 | 3.31 | 3.39 | 0.6K |
| 11:12 | 3.37 | 3.37 | 3.37 | 3.37 | 2.3K |
| 11:14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 11:15 | 3.36 | 3.36 | 3.36 | 3.36 | 3.8K |
| 11:16 | 3.36 | 3.36 | 3.35 | 3.35 | 0.6K |
| 11:26 | 3.39 | 3.39 | 3.39 | 3.39 | 1.5K |
| 11:27 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:32 | 3.38 | 3.38 | 3.38 | 3.38 | 2.1K |
| 11:36 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 11:42 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:43 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:44 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 11:45 | 3.35 | 3.35 | 3.35 | 3.35 | 5.7K |
| 11:48 | 3.35 | 3.37 | 3.35 | 3.37 | 3.2K |
| 11:49 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 11:58 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 11:59 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:01 | 3.36 | 3.36 | 3.36 | 3.36 | 7.5K |
| 12:02 | 3.38 | 3.39 | 3.38 | 3.39 | 0.7K |
| 12:03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 12:09 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 12:11 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 12:13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 12:15 | 3.38 | 3.41 | 3.38 | 3.41 | 1.1K |
| 12:16 | 3.41 | 3.41 | 3.38 | 3.40 | 7.1K |
| 12:18 | 3.40 | 3.40 | 3.39 | 3.39 | 0.8K |
| 12:19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:20 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 12:21 | 3.44 | 3.44 | 3.44 | 3.44 | 2.1K |
| 12:22 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 12:26 | 3.43 | 3.44 | 3.43 | 3.44 | 0.9K |
| 12:39 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 12:47 | 3.43 | 3.44 | 3.43 | 3.44 | 0.5K |
| 12:57 | 3.42 | 3.42 | 3.42 | 3.42 | 1.5K |
| 12:58 | 3.42 | 3.42 | 3.41 | 3.41 | 0.7K |
| 12:59 | 3.41 | 3.44 | 3.41 | 3.44 | 0.9K |
| 13:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 15:59 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |