2.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.40 | 3.33 | 3.40 | 3.8K |
| 09:31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 09:33 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 09:34 | 3.34 | 3.34 | 3.32 | 3.32 | 4.9K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 09:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 09:44 | 3.16 | 3.16 | 3.12 | 3.12 | 2.0K |
| 09:45 | 3.15 | 3.16 | 3.12 | 3.16 | 2.8K |
| 09:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:49 | 3.19 | 3.20 | 3.19 | 3.20 | 5.1K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 09:52 | 3.28 | 3.30 | 3.28 | 3.30 | 2.2K |
| 09:56 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:49 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 10:58 | 3.28 | 3.29 | 3.28 | 3.29 | 0.5K |
| 11:04 | 3.33 | 3.33 | 3.30 | 3.30 | 5.3K |
| 11:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:26 | 3.34 | 3.37 | 3.34 | 3.37 | 0.2K |
| 11:27 | 3.38 | 3.38 | 3.38 | 3.38 | 1.3K |
| 13:31 | 3.34 | 3.36 | 3.34 | 3.36 | 1.3K |
| 14:01 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:16 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:17 | 3.35 | 3.36 | 3.35 | 3.36 | 1.1K |
| 14:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 14:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:57 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:24 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 15:37 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 15:59 | 3.35 | 3.35 | 3.31 | 3.31 | 2.4K |