GCL Global Holdings

GCL
🏛️ usa →
2.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.51 3.51 3.51 3.51 3.0K
09:47 3.53 3.53 3.53 3.53 2.0K
10:00 3.50 3.50 3.50 3.50 0.2K
10:14 3.48 3.48 3.48 3.48 0.4K
10:15 3.50 3.50 3.50 3.50 1.8K
10:19 3.53 3.53 3.53 3.53 0.2K
10:27 3.57 3.57 3.57 3.57 0.1K
11:21 3.51 3.51 3.51 3.51 0.3K
12:14 3.56 3.56 3.56 3.56 0.2K
13:52 3.54 3.54 3.54 3.54 2.0K
13:53 3.55 3.55 3.54 3.54 0.6K
14:19 3.54 3.54 3.54 3.54 0.7K
15:59 3.54 3.54 3.54 3.54 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available