GCL Global Holdings

GCL
🏛️ usa →
2.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.55 3.59 0.9K
09:38 3.59 3.59 3.59 3.59 0.4K
10:20 3.56 3.56 3.55 3.55 1.2K
10:55 3.58 3.58 3.58 3.58 0.2K
11:42 3.58 3.58 3.58 3.58 0.3K
12:11 3.56 3.56 3.55 3.55 0.5K
12:19 3.56 3.56 3.55 3.55 1.7K
12:57 3.54 3.54 3.54 3.54 0.4K
13:25 3.55 3.59 3.55 3.59 12.7K
13:31 3.59 3.59 3.59 3.59 0.7K
13:59 3.60 3.60 3.60 3.60 0.5K
15:38 3.59 3.59 3.59 3.59 1.2K
15:53 3.60 3.60 3.60 3.60 0.3K
15:58 3.60 3.60 3.60 3.60 0.1K
15:59 3.57 3.60 3.57 3.60 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available