GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.60 2.57 2.59 5,941.9K
09:35 2.59 2.61 2.59 2.60 5,568.4K
09:40 2.61 2.61 2.59 2.60 3,709.4K
09:45 2.59 2.60 2.58 2.60 2,717.2K
09:50 2.60 2.60 2.58 2.58 1,080.3K
09:55 2.59 2.59 2.58 2.58 975.3K
10:00 2.58 2.60 2.58 2.59 1,471.1K
10:05 2.60 2.60 2.59 2.59 1,532.3K
10:10 2.59 2.60 2.58 2.59 1,453.4K
10:15 2.59 2.60 2.58 2.59 878.7K
10:20 2.58 2.59 2.58 2.58 1,038.5K
10:25 2.58 2.60 2.58 2.60 1,889.9K
10:30 2.59 2.60 2.59 2.60 427.8K
10:35 2.59 2.60 2.58 2.59 1,054.0K
10:40 2.59 2.60 2.58 2.59 1,153.5K
10:45 2.59 2.60 2.59 2.59 489.9K
10:50 2.59 2.60 2.59 2.60 706.4K
10:55 2.60 2.60 2.59 2.60 641.5K
11:00 2.59 2.60 2.59 2.59 653.8K
11:05 2.59 2.60 2.59 2.59 756.0K
11:10 2.60 2.61 2.59 2.60 5,813.2K
11:15 2.60 2.60 2.59 2.59 568.6K
11:20 2.59 2.60 2.58 2.58 2,135.5K
11:25 2.58 2.59 2.58 2.58 498.0K
11:30 2.58 2.58 2.58 2.58 23.4K
13:00 2.59 2.59 2.57 2.58 4,413.4K
13:05 2.58 2.59 2.57 2.58 1,218.4K
13:10 2.57 2.58 2.57 2.58 195.5K
13:15 2.57 2.58 2.57 2.57 906.3K
13:20 2.57 2.59 2.57 2.59 1,027.3K
13:25 2.59 2.59 2.58 2.58 511.4K
13:30 2.58 2.60 2.58 2.59 1,108.7K
13:35 2.58 2.60 2.58 2.60 715.2K
13:40 2.59 2.60 2.59 2.60 1,028.7K
13:45 2.60 2.60 2.59 2.59 265.7K
13:50 2.60 2.61 2.59 2.60 4,392.5K
13:55 2.60 2.61 2.60 2.60 1,610.5K
14:00 2.60 2.61 2.59 2.61 499.6K
14:05 2.61 2.61 2.60 2.60 855.7K
14:10 2.60 2.61 2.60 2.60 910.8K
14:15 2.61 2.62 2.60 2.62 5,964.8K
14:20 2.62 2.63 2.61 2.62 3,395.0K
14:25 2.62 2.63 2.61 2.62 2,397.9K
14:30 2.62 2.62 2.61 2.61 580.1K
14:35 2.62 2.62 2.61 2.61 833.3K
14:40 2.62 2.63 2.61 2.62 4,049.1K
14:45 2.63 2.63 2.62 2.63 1,855.9K
14:50 2.63 2.63 2.62 2.63 2,265.2K
14:55 2.63 2.63 2.62 2.62 1,655.1K
15:40 2.63 2.63 2.63 2.63 1,219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available