GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.21 2.18 2.20 4,115.3K
09:35 2.20 2.21 2.19 2.20 2,233.3K
09:40 2.21 2.21 2.19 2.19 1,803.1K
09:45 2.20 2.20 2.19 2.20 1,540.2K
09:50 2.20 2.21 2.20 2.20 1,219.5K
09:55 2.21 2.21 2.20 2.21 214.1K
10:00 2.21 2.21 2.20 2.20 576.1K
10:05 2.20 2.21 2.19 2.20 3,841.2K
10:10 2.20 2.21 2.19 2.20 1,609.9K
10:15 2.20 2.20 2.19 2.20 352.3K
10:20 2.19 2.20 2.19 2.19 899.7K
10:25 2.20 2.20 2.19 2.20 462.6K
10:30 2.19 2.20 2.19 2.20 264.4K
10:35 2.19 2.20 2.19 2.19 238.5K
10:40 2.20 2.21 2.20 2.21 3,055.6K
10:45 2.20 2.21 2.20 2.20 465.3K
10:50 2.20 2.21 2.20 2.20 232.1K
10:55 2.20 2.21 2.20 2.20 131.9K
11:00 2.20 2.21 2.20 2.20 225.5K
11:05 2.20 2.21 2.20 2.21 106.8K
11:10 2.21 2.21 2.20 2.21 627.0K
11:15 2.20 2.21 2.20 2.20 170.5K
11:20 2.20 2.21 2.20 2.20 1,887.0K
11:25 2.20 2.21 2.20 2.21 750.6K
13:00 2.21 2.21 2.20 2.21 228.6K
13:05 2.20 2.21 2.20 2.20 85.6K
13:10 2.21 2.21 2.20 2.20 198.7K
13:15 2.21 2.21 2.20 2.20 655.8K
13:20 2.20 2.21 2.20 2.21 315.7K
13:25 2.21 2.21 2.20 2.21 304.3K
13:30 2.21 2.21 2.20 2.21 123.6K
13:35 2.21 2.21 2.20 2.20 183.0K
13:40 2.20 2.21 2.20 2.21 230.4K
13:45 2.21 2.21 2.20 2.20 97.1K
13:50 2.20 2.21 2.20 2.20 353.9K
13:55 2.20 2.21 2.20 2.20 558.2K
14:00 2.21 2.21 2.20 2.21 807.5K
14:05 2.20 2.21 2.20 2.20 1,595.7K
14:10 2.22 2.22 2.20 2.21 4,836.1K
14:15 2.21 2.22 2.20 2.21 591.4K
14:20 2.21 2.22 2.20 2.22 355.1K
14:25 2.21 2.22 2.20 2.21 432.7K
14:30 2.21 2.22 2.20 2.21 793.5K
14:35 2.22 2.22 2.21 2.22 376.0K
14:40 2.21 2.22 2.21 2.21 423.9K
14:45 2.21 2.22 2.21 2.22 497.8K
14:50 2.21 2.22 2.20 2.21 1,368.3K
14:55 2.22 2.22 2.21 2.22 239.6K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available