GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.23 2.23 2,388.9K
09:35 2.23 2.25 2.23 2.25 2,489.7K
09:40 2.24 2.25 2.23 2.24 3,057.5K
09:45 2.24 2.25 2.24 2.24 974.3K
09:50 2.24 2.26 2.24 2.25 5,120.1K
09:55 2.25 2.25 2.24 2.25 596.8K
10:00 2.24 2.25 2.23 2.24 3,504.3K
10:05 2.24 2.24 2.23 2.24 248.8K
10:10 2.24 2.24 2.23 2.23 314.4K
10:15 2.24 2.24 2.22 2.23 3,975.1K
10:20 2.23 2.23 2.22 2.23 533.0K
10:25 2.23 2.24 2.22 2.23 2,169.3K
10:30 2.22 2.23 2.22 2.23 717.2K
10:35 2.22 2.23 2.22 2.22 281.3K
10:40 2.22 2.23 2.22 2.23 156.7K
10:45 2.23 2.23 2.22 2.23 367.6K
10:50 2.23 2.24 2.22 2.23 1,265.2K
10:55 2.23 2.24 2.22 2.23 294.7K
11:00 2.23 2.24 2.23 2.23 129.0K
11:05 2.23 2.24 2.23 2.24 204.4K
11:10 2.23 2.24 2.23 2.23 1,245.8K
11:15 2.23 2.24 2.22 2.22 976.4K
11:20 2.23 2.24 2.22 2.23 1,046.0K
11:25 2.22 2.23 2.22 2.23 37.0K
11:30 2.23 2.23 2.23 2.23 0.5K
13:00 2.23 2.23 2.22 2.23 651.2K
13:05 2.22 2.23 2.22 2.23 80.9K
13:10 2.23 2.23 2.21 2.21 6,205.0K
13:15 2.22 2.22 2.20 2.21 5,008.9K
13:20 2.20 2.21 2.20 2.21 2,053.8K
13:25 2.20 2.21 2.20 2.20 747.2K
13:30 2.20 2.21 2.19 2.21 5,519.8K
13:35 2.21 2.21 2.20 2.21 551.7K
13:40 2.20 2.21 2.20 2.20 215.3K
13:45 2.21 2.22 2.20 2.21 1,862.0K
13:50 2.21 2.22 2.20 2.21 867.5K
13:55 2.21 2.21 2.20 2.20 169.5K
14:00 2.20 2.21 2.20 2.21 392.7K
14:05 2.20 2.21 2.20 2.20 351.4K
14:10 2.21 2.21 2.20 2.20 174.9K
14:15 2.20 2.21 2.20 2.20 720.0K
14:20 2.20 2.21 2.20 2.21 206.8K
14:25 2.20 2.21 2.20 2.21 199.6K
14:30 2.21 2.22 2.20 2.22 2,559.2K
14:35 2.21 2.22 2.21 2.21 152.7K
14:40 2.22 2.22 2.21 2.22 199.8K
14:45 2.21 2.22 2.21 2.22 334.2K
14:50 2.21 2.22 2.21 2.22 643.0K
14:55 2.22 2.22 2.21 2.21 408.8K
15:40 2.21 2.21 2.21 2.21 504.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available