GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.61 2.56 2.57 15,203.9K
09:35 2.56 2.58 2.55 2.58 7,751.0K
09:40 2.57 2.58 2.56 2.58 6,062.0K
09:45 2.57 2.58 2.56 2.56 5,296.3K
09:50 2.56 2.57 2.56 2.56 1,583.8K
09:55 2.56 2.57 2.56 2.56 2,565.1K
10:00 2.56 2.57 2.56 2.56 1,440.1K
10:05 2.57 2.58 2.56 2.57 7,376.9K
10:10 2.57 2.57 2.55 2.56 3,805.1K
10:15 2.55 2.57 2.55 2.57 2,923.1K
10:20 2.56 2.57 2.56 2.56 927.7K
10:25 2.56 2.57 2.56 2.56 874.6K
10:30 2.56 2.57 2.55 2.56 3,393.9K
10:35 2.56 2.57 2.55 2.55 2,392.2K
10:40 2.55 2.57 2.55 2.56 1,652.1K
10:45 2.57 2.59 2.56 2.59 11,441.5K
10:50 2.58 2.64 2.58 2.61 38,351.0K
10:55 2.61 2.62 2.60 2.60 8,289.7K
11:00 2.60 2.61 2.59 2.61 8,255.1K
11:05 2.60 2.60 2.59 2.60 3,065.7K
11:10 2.60 2.60 2.58 2.59 2,622.3K
11:15 2.58 2.59 2.58 2.59 919.0K
11:20 2.58 2.59 2.58 2.58 767.9K
11:25 2.58 2.59 2.58 2.59 1,745.3K
11:30 2.59 2.59 2.59 2.59 16.5K
13:00 2.59 2.59 2.58 2.58 2,813.6K
13:05 2.58 2.59 2.58 2.59 1,792.2K
13:10 2.59 2.59 2.58 2.59 1,314.7K
13:15 2.58 2.59 2.57 2.57 4,548.6K
13:20 2.57 2.58 2.57 2.57 1,013.8K
13:25 2.57 2.59 2.57 2.59 3,800.2K
13:30 2.59 2.59 2.57 2.57 2,466.6K
13:35 2.58 2.60 2.57 2.60 5,840.5K
13:40 2.60 2.63 2.59 2.61 15,749.9K
13:45 2.61 2.62 2.60 2.60 5,748.1K
13:50 2.60 2.61 2.59 2.60 3,383.0K
13:55 2.60 2.60 2.59 2.59 1,448.3K
14:00 2.59 2.60 2.58 2.58 3,921.0K
14:05 2.59 2.60 2.58 2.60 3,795.9K
14:10 2.60 2.61 2.60 2.61 3,479.5K
14:15 2.61 2.62 2.59 2.61 6,265.1K
14:20 2.62 2.63 2.61 2.62 6,828.1K
14:25 2.62 2.62 2.61 2.62 1,798.5K
14:30 2.61 2.62 2.61 2.62 2,286.1K
14:35 2.61 2.62 2.61 2.62 1,934.2K
14:40 2.61 2.62 2.61 2.61 3,354.8K
14:45 2.61 2.62 2.61 2.61 4,146.9K
14:50 2.62 2.62 2.61 2.62 7,400.6K
14:55 2.61 2.62 2.60 2.61 5,021.0K
15:40 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available