GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.66 2.61 2.63 22,325.9K
09:35 2.63 2.63 2.61 2.61 5,799.7K
09:40 2.61 2.62 2.60 2.61 11,141.6K
09:45 2.61 2.62 2.60 2.60 6,383.8K
09:50 2.62 2.62 2.61 2.61 3,943.9K
09:55 2.61 2.62 2.60 2.60 4,379.2K
10:00 2.60 2.62 2.60 2.61 3,428.4K
10:05 2.62 2.63 2.61 2.63 6,351.9K
10:10 2.63 2.63 2.61 2.61 5,316.2K
10:15 2.62 2.62 2.61 2.61 1,856.2K
10:20 2.61 2.62 2.61 2.62 832.4K
10:25 2.61 2.62 2.61 2.62 1,384.5K
10:30 2.62 2.62 2.61 2.62 800.8K
10:35 2.61 2.62 2.61 2.61 1,234.1K
10:40 2.62 2.62 2.61 2.61 2,308.3K
10:45 2.61 2.62 2.61 2.62 2,210.4K
10:50 2.61 2.62 2.60 2.61 5,136.3K
10:55 2.61 2.62 2.60 2.60 2,356.9K
11:00 2.61 2.61 2.60 2.60 1,245.7K
11:05 2.60 2.61 2.59 2.60 10,121.2K
11:10 2.60 2.60 2.59 2.60 5,089.5K
11:15 2.59 2.60 2.59 2.59 1,272.3K
11:20 2.59 2.61 2.59 2.60 4,078.4K
11:25 2.60 2.61 2.60 2.61 898.7K
11:30 2.60 2.60 2.60 2.60 0.9K
13:00 2.61 2.61 2.60 2.60 2,299.0K
13:05 2.60 2.61 2.60 2.60 1,177.3K
13:10 2.61 2.62 2.60 2.61 5,482.2K
13:15 2.61 2.62 2.60 2.61 2,666.0K
13:20 2.61 2.62 2.60 2.61 1,132.6K
13:25 2.61 2.61 2.60 2.61 1,878.9K
13:30 2.61 2.61 2.60 2.60 346.9K
13:35 2.61 2.61 2.60 2.61 2,512.6K
13:40 2.60 2.61 2.60 2.61 492.0K
13:45 2.60 2.61 2.60 2.61 422.5K
13:50 2.61 2.61 2.60 2.60 899.3K
13:55 2.60 2.61 2.60 2.60 377.6K
14:00 2.60 2.61 2.60 2.61 759.8K
14:05 2.60 2.61 2.59 2.60 5,883.7K
14:10 2.60 2.60 2.59 2.59 2,336.6K
14:15 2.59 2.61 2.59 2.60 2,514.8K
14:20 2.61 2.61 2.60 2.61 698.2K
14:25 2.60 2.61 2.59 2.59 3,992.7K
14:30 2.60 2.61 2.59 2.61 2,172.5K
14:35 2.60 2.61 2.59 2.59 2,999.8K
14:40 2.59 2.60 2.59 2.59 2,381.7K
14:45 2.60 2.60 2.59 2.59 2,866.0K
14:50 2.60 2.60 2.59 2.60 2,636.9K
14:55 2.59 2.60 2.59 2.60 1,533.3K
15:40 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available