GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.72 2.72 47,907.5K
09:35 2.72 2.73 2.71 2.73 12,115.4K
09:40 2.73 2.78 2.73 2.75 22,971.7K
09:45 2.75 2.78 2.74 2.75 14,678.4K
09:50 2.76 2.77 2.74 2.76 6,025.3K
09:55 2.75 2.76 2.75 2.76 4,826.4K
10:00 2.76 2.76 2.73 2.74 7,159.5K
10:05 2.73 2.73 2.72 2.73 3,399.3K
10:10 2.72 2.73 2.71 2.72 8,258.7K
10:15 2.73 2.73 2.71 2.71 3,771.7K
10:20 2.72 2.72 2.69 2.69 9,195.2K
10:25 2.70 2.71 2.69 2.69 5,920.1K
10:30 2.70 2.70 2.68 2.69 3,985.0K
10:35 2.68 2.70 2.68 2.70 2,064.2K
10:40 2.69 2.70 2.69 2.70 1,635.7K
10:45 2.70 2.70 2.69 2.69 2,168.5K
10:50 2.70 2.70 2.69 2.70 1,302.7K
10:55 2.70 2.70 2.69 2.70 1,266.0K
11:00 2.69 2.70 2.69 2.69 2,517.9K
11:05 2.69 2.70 2.69 2.69 988.7K
11:10 2.70 2.70 2.69 2.70 1,173.7K
11:15 2.69 2.70 2.69 2.69 1,346.1K
11:20 2.69 2.70 2.69 2.69 1,596.5K
11:25 2.70 2.70 2.69 2.70 1,818.0K
11:30 2.70 2.70 2.70 2.70 10.5K
13:00 2.70 2.70 2.68 2.69 4,064.7K
13:05 2.69 2.69 2.68 2.69 1,357.0K
13:10 2.69 2.69 2.68 2.68 765.4K
13:15 2.68 2.69 2.68 2.69 1,324.5K
13:20 2.69 2.69 2.68 2.68 1,807.2K
13:25 2.68 2.69 2.68 2.68 3,154.4K
13:30 2.68 2.69 2.68 2.69 1,532.4K
13:35 2.69 2.71 2.69 2.71 3,058.4K
13:40 2.71 2.71 2.69 2.70 3,243.0K
13:45 2.71 2.71 2.70 2.70 2,254.1K
13:50 2.70 2.71 2.69 2.70 1,455.6K
13:55 2.70 2.71 2.70 2.71 582.1K
14:00 2.70 2.71 2.70 2.70 1,030.2K
14:05 2.71 2.71 2.70 2.71 1,069.1K
14:10 2.71 2.71 2.70 2.70 1,258.2K
14:15 2.71 2.71 2.70 2.71 784.9K
14:20 2.71 2.71 2.70 2.71 802.5K
14:25 2.70 2.71 2.70 2.70 2,043.2K
14:30 2.71 2.71 2.70 2.70 799.9K
14:35 2.71 2.72 2.70 2.72 4,591.5K
14:40 2.71 2.72 2.70 2.70 3,276.7K
14:45 2.70 2.71 2.70 2.70 3,786.1K
14:50 2.71 2.71 2.70 2.71 4,048.9K
14:55 2.71 2.72 2.70 2.72 2,815.2K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available