GCP

GABIG
🏛️ uk →
67.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 77.45 77.45 77.45 77.45 0.1K
09:27 77.45 77.45 77.45 77.45 0.7K
09:36 76.86 76.86 76.86 76.86 2.8K
09:38 76.86 76.86 76.86 76.86 5.1K
10:49 76.88 76.88 76.88 76.88 5.1K
11:36 77.50 77.50 77.50 77.50 0.0K
12:01 76.95 76.95 76.95 76.95 0.7K
12:53 76.69 76.69 76.69 76.69 7.4K
13:29 76.69 76.69 76.69 76.69 6.3K
13:33 76.69 76.69 76.69 76.69 5.2K
13:37 76.69 76.69 76.69 76.69 6.5K
13:49 76.69 76.69 76.69 76.69 7.6K
14:17 76.69 76.69 76.69 76.69 31.8K
15:46 77.00 77.00 77.00 77.00 60.0K
15:47 77.00 77.00 77.00 77.00 5.0K
15:56 76.88 76.88 76.88 76.88 7.6K
16:06 77.50 77.50 77.50 77.50 0.6K
16:14 78.01 78.01 78.01 78.01 4.2K
16:35 77.00 77.00 77.00 77.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available