GCP

GABIG
🏛️ uk →
67.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 77.75 77.75 77.75 77.75 2.0K
08:17 77.96 77.96 77.96 77.96 0.4K
08:36 77.90 77.90 77.90 77.90 1.5K
08:56 76.72 76.72 76.72 76.72 3.3K
09:20 77.96 77.96 77.96 77.96 14.2K
09:21 77.96 77.96 77.96 77.96 0.1K
09:22 77.96 77.96 77.96 77.96 0.4K
09:27 77.78 77.78 77.78 77.78 1.3K
09:36 77.78 77.78 77.78 77.78 1.3K
09:44 77.78 77.78 77.78 77.78 6.1K
09:55 76.74 77.78 76.74 77.78 6.7K
10:00 77.96 77.96 77.96 77.96 0.0K
10:32 77.78 77.78 77.78 77.78 0.4K
10:33 76.74 76.74 76.74 76.74 2.4K
10:39 76.74 76.74 76.74 76.74 2.4K
11:09 76.74 76.74 76.74 76.74 18.2K
11:19 78.00 78.00 78.00 78.00 0.0K
11:20 77.96 77.96 77.96 77.96 0.2K
11:23 77.78 77.78 77.78 77.78 2.6K
11:42 77.78 77.78 77.78 77.78 1.4K
11:46 76.75 76.75 76.75 76.75 6.6K
12:09 76.75 76.75 76.75 76.75 2.3K
12:21 78.00 78.00 78.00 78.00 0.0K
12:46 76.75 76.75 76.75 76.75 14.2K
12:52 77.78 77.78 77.78 77.78 3.5K
13:25 77.78 77.78 77.78 77.78 2.4K
13:44 77.78 77.78 77.78 77.78 1.5K
13:45 76.75 76.75 76.75 76.75 2.6K
13:47 77.78 77.78 77.78 77.78 1.5K
13:48 77.78 77.78 77.78 77.78 1.5K
13:51 77.78 77.78 77.78 77.78 0.7K
13:54 77.78 77.78 77.78 77.78 1.6K
13:56 77.78 77.78 77.78 77.78 1.6K
13:59 77.78 77.78 77.78 77.78 2.0K
14:01 77.78 77.78 77.78 77.78 0.9K
14:03 77.78 77.78 77.78 77.78 1.1K
14:05 77.78 77.78 76.75 76.75 1.3K
14:06 77.78 77.78 77.78 77.78 1.5K
14:09 77.78 77.78 77.78 77.78 1.1K
14:11 77.78 77.78 77.78 77.78 1.1K
14:30 77.78 77.78 77.78 77.78 3.9K
14:31 77.90 77.90 77.90 77.90 4.4K
14:48 76.80 76.80 76.80 76.80 7.6K
14:51 77.90 77.90 77.90 77.90 1.3K
15:30 76.81 76.81 76.81 76.81 5.2K
15:55 76.81 76.81 76.81 76.81 5.1K
16:23 76.81 76.81 76.81 76.81 3.1K
16:35 78.00 78.00 78.00 78.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available