GCP

GABIG
🏛️ uk →
67.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 76.80 76.80 76.80 76.80 8.1K
08:32 76.80 76.80 76.80 76.80 4.9K
08:46 76.82 76.82 76.82 76.82 2.1K
09:20 76.82 76.82 76.82 76.82 8.4K
09:28 76.82 76.82 76.82 76.82 7.6K
09:53 76.82 76.82 76.82 76.82 0.1K
10:11 76.82 76.82 76.82 76.82 0.2K
11:13 76.82 76.82 76.82 76.82 2.6K
11:37 76.82 76.82 76.82 76.82 0.1K
11:46 76.82 76.82 76.82 76.82 1.0K
11:53 76.82 76.82 76.82 76.82 0.9K
12:40 76.12 76.12 76.12 76.12 34.0K
12:58 76.10 76.10 76.10 76.10 5.9K
12:59 76.82 76.82 76.82 76.82 0.5K
13:08 76.10 76.10 76.10 76.10 5.0K
13:12 76.10 76.10 76.10 76.10 0.1K
13:37 76.12 76.12 76.12 76.12 1.6K
13:39 76.82 76.82 76.82 76.82 5.0K
13:41 76.82 76.82 76.82 76.82 6.5K
14:16 76.12 76.12 76.12 76.12 6.0K
14:46 76.82 76.82 76.82 76.82 1.4K
14:55 75.50 75.50 75.50 75.50 2.1K
15:15 76.12 76.12 76.12 76.12 4.0K
15:22 76.82 76.82 76.82 76.82 2.1K
15:39 76.12 76.12 76.12 76.12 1.1K
15:57 76.82 76.82 76.82 76.82 5.8K
16:13 76.50 76.50 76.50 76.50 0.0K
16:35 75.50 75.50 75.50 75.50 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available