| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 09:06 | 76.80 | 76.80 | 76.80 | 76.80 | 4.7K |
| 09:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 10:43 | 76.12 | 76.12 | 76.12 | 76.12 | 1.5K |
| 10:47 | 76.10 | 76.10 | 76.10 | 76.10 | 3.7K |
| 10:48 | 76.10 | 76.10 | 76.10 | 76.10 | 9.0K |
| 11:57 | 76.50 | 76.50 | 76.50 | 76.50 | 1.3K |
| 12:30 | 76.50 | 76.50 | 76.50 | 76.50 | 1.3K |
| 13:36 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 14:15 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0K |
| 14:19 | 76.12 | 76.12 | 76.12 | 76.12 | 2.5K |
| 14:29 | 76.10 | 76.10 | 76.10 | 76.10 | 2.8K |
| 15:45 | 76.12 | 76.12 | 76.12 | 76.12 | 2.0K |
| 16:07 | 76.10 | 76.10 | 76.10 | 76.10 | 5.1K |
| 16:27 | 76.10 | 76.10 | 76.10 | 76.10 | 7.7K |
| 16:29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |