| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 76.48 | 76.48 | 76.48 | 76.48 | 0.2K |
| 10:01 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0K |
| 10:23 | 76.48 | 76.48 | 76.48 | 76.48 | 3.6K |
| 10:27 | 76.36 | 76.36 | 76.36 | 76.36 | 3.1K |
| 10:28 | 76.50 | 76.50 | 76.50 | 76.50 | 1.8K |
| 10:30 | 76.36 | 76.36 | 76.36 | 76.36 | 3.8K |
| 11:31 | 76.36 | 76.36 | 76.36 | 76.36 | 7.4K |
| 11:39 | 77.98 | 77.98 | 77.98 | 77.98 | 1.3K |
| 11:54 | 77.98 | 77.98 | 77.98 | 77.98 | 1.0K |
| 12:56 | 75.94 | 75.94 | 75.94 | 75.94 | 1.5K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 23.3K |
| 14:16 | 75.94 | 75.94 | 75.94 | 75.94 | 5.6K |
| 14:43 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 15:03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 15:05 | 76.12 | 76.12 | 76.12 | 76.12 | 10.2K |
| 16:13 | 76.01 | 76.01 | 76.01 | 76.01 | 28.5K |
| 16:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 14.6K |