| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.50 | 75.50 | 75.50 | 75.50 | 24.7K |
| 08:27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.6K |
| 10:00 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 10:12 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 10:26 | 75.70 | 75.70 | 75.70 | 75.70 | 2.5K |
| 10:46 | 76.38 | 76.38 | 76.37 | 76.37 | 16.8K |
| 10:48 | 75.70 | 75.70 | 75.70 | 75.70 | 5.1K |
| 11:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:46 | 76.10 | 76.10 | 76.10 | 76.10 | 3.4K |
| 12:14 | 76.44 | 76.44 | 76.44 | 76.44 | 15.5K |
| 13:38 | 76.10 | 76.10 | 76.10 | 76.10 | 5.8K |
| 13:59 | 76.39 | 76.39 | 76.39 | 76.39 | 0.1K |
| 14:14 | 76.01 | 76.01 | 76.01 | 76.01 | 7.2K |
| 14:50 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0K |
| 15:35 | 76.01 | 76.01 | 76.01 | 76.01 | 2.4K |
| 15:54 | 76.01 | 76.01 | 76.01 | 76.01 | 2.5K |
| 16:02 | 76.01 | 76.01 | 76.01 | 76.01 | 3.1K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |