| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:48 | 75.50 | 75.50 | 75.50 | 75.50 | 55.5K |
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:52 | 75.50 | 75.50 | 75.50 | 75.50 | 8.2K |
| 10:39 | 75.62 | 75.62 | 75.62 | 75.62 | 4.0K |
| 10:55 | 75.94 | 75.94 | 75.94 | 75.94 | 4.0K |
| 12:12 | 75.62 | 75.62 | 75.62 | 75.62 | 10.5K |
| 12:46 | 75.94 | 75.94 | 75.94 | 75.94 | 1.0K |
| 13:44 | 75.94 | 75.94 | 75.94 | 75.94 | 25.7K |
| 13:55 | 75.62 | 75.62 | 75.62 | 75.62 | 3.8K |
| 15:24 | 75.56 | 75.56 | 75.56 | 75.56 | 5.1K |
| 15:38 | 75.62 | 75.62 | 75.62 | 75.62 | 3.2K |
| 15:52 | 75.94 | 75.94 | 75.94 | 75.94 | 3.3K |
| 16:08 | 75.62 | 75.62 | 75.62 | 75.62 | 1.1K |
| 16:28 | 75.94 | 75.94 | 75.94 | 75.94 | 1.3K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |