GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 75.40 75.40 75.40 75.40 0.4K
08:19 75.47 75.47 75.47 75.47 4.1K
08:40 75.40 75.40 75.40 75.40 0.0K
08:55 75.90 75.90 75.90 75.90 1.4K
09:30 75.90 75.90 75.90 75.90 5.3K
11:47 75.90 75.90 75.90 75.90 13.2K
12:07 75.44 75.44 75.44 75.44 2.7K
12:39 76.00 76.00 76.00 76.00 0.0K
13:23 75.44 75.44 75.44 75.44 1.3K
13:59 75.44 75.44 75.44 75.44 4.2K
14:12 75.44 75.44 75.44 75.44 25.8K
14:31 75.44 75.44 75.44 75.44 0.4K
15:25 75.44 75.44 75.44 75.44 6.8K
16:24 76.00 76.00 76.00 76.00 0.4K
16:27 76.00 76.00 76.00 76.00 0.0K
16:35 76.00 76.00 76.00 76.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available