| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.05 | 76.05 | 76.05 | 76.05 | 4.7K |
| 08:08 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:13 | 76.05 | 76.05 | 76.05 | 76.05 | 13.0K |
| 08:16 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 09:06 | 75.62 | 75.62 | 75.62 | 75.62 | 19.5K |
| 09:17 | 75.62 | 75.62 | 75.62 | 75.62 | 14.7K |
| 10:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 10:14 | 75.62 | 75.62 | 75.62 | 75.62 | 7.6K |
| 10:16 | 75.62 | 75.62 | 75.62 | 75.62 | 3.8K |
| 10:19 | 75.62 | 75.62 | 75.62 | 75.62 | 3.3K |
| 10:49 | 75.62 | 75.62 | 75.62 | 75.62 | 22.8K |
| 10:50 | 75.62 | 75.62 | 75.62 | 75.62 | 19.0K |
| 10:51 | 75.62 | 75.62 | 75.62 | 75.62 | 6.3K |
| 10:54 | 75.62 | 75.62 | 75.62 | 75.62 | 18.5K |
| 10:55 | 75.62 | 75.62 | 75.62 | 75.62 | 6.3K |
| 11:00 | 75.62 | 75.62 | 75.62 | 75.62 | 4.8K |
| 11:07 | 75.62 | 75.62 | 75.62 | 75.62 | 11.1K |
| 11:08 | 75.62 | 75.62 | 75.62 | 75.62 | 12.7K |
| 11:14 | 75.54 | 75.54 | 75.54 | 75.54 | 19.8K |
| 11:16 | 75.54 | 75.54 | 75.54 | 75.54 | 1.7K |
| 11:17 | 75.55 | 75.60 | 75.55 | 75.60 | 14.2K |
| 11:18 | 75.55 | 75.55 | 75.55 | 75.55 | 1.6K |
| 11:19 | 75.54 | 75.54 | 75.54 | 75.54 | 1.6K |
| 11:21 | 75.54 | 75.54 | 75.54 | 75.54 | 3.0K |
| 11:24 | 75.54 | 75.54 | 75.54 | 75.54 | 3.8K |
| 11:26 | 75.54 | 75.54 | 75.54 | 75.54 | 3.8K |
| 11:28 | 75.54 | 75.54 | 75.54 | 75.54 | 5.8K |
| 11:29 | 75.54 | 75.54 | 75.54 | 75.54 | 5.1K |
| 11:30 | 75.54 | 75.54 | 75.54 | 75.54 | 10.0K |
| 11:32 | 75.54 | 75.54 | 75.54 | 75.54 | 3.2K |
| 11:33 | 75.54 | 75.54 | 75.54 | 75.54 | 74.9K |
| 11:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:38 | 75.54 | 75.54 | 75.54 | 75.54 | 2.0K |
| 11:46 | 75.54 | 75.54 | 75.54 | 75.54 | 3.1K |
| 11:48 | 75.54 | 75.54 | 75.54 | 75.54 | 4.3K |
| 11:49 | 75.55 | 75.55 | 75.55 | 75.55 | 5.2K |
| 11:50 | 75.55 | 75.55 | 75.55 | 75.55 | 1.5K |
| 11:53 | 75.55 | 75.55 | 75.55 | 75.55 | 2.5K |
| 11:54 | 75.55 | 75.55 | 75.55 | 75.55 | 1.9K |
| 11:55 | 75.55 | 75.55 | 75.55 | 75.55 | 11.1K |
| 11:56 | 75.55 | 75.55 | 75.55 | 75.55 | 1.3K |
| 11:57 | 75.55 | 75.55 | 75.55 | 75.55 | 3.4K |
| 12:00 | 75.55 | 75.55 | 75.55 | 75.55 | 3.2K |
| 12:16 | 75.67 | 75.67 | 75.60 | 75.60 | 108.1K |
| 12:18 | 75.60 | 75.60 | 75.60 | 75.60 | 32.9K |
| 12:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:54 | 75.59 | 75.59 | 75.59 | 75.59 | 6.3K |
| 13:06 | 75.55 | 75.55 | 75.55 | 75.55 | 3.0K |
| 13:30 | 75.55 | 75.55 | 75.55 | 75.55 | 3.0K |
| 13:36 | 75.56 | 75.56 | 75.56 | 75.56 | 29.7K |
| 13:38 | 75.40 | 75.40 | 75.40 | 75.40 | 50.0K |
| 13:43 | 75.56 | 75.56 | 75.56 | 75.56 | 1.0K |
| 13:44 | 75.55 | 75.55 | 75.55 | 75.55 | 6.5K |
| 13:48 | 75.56 | 75.56 | 75.56 | 75.56 | 2.5K |
| 13:50 | 75.56 | 75.56 | 75.56 | 75.56 | 2.5K |
| 13:52 | 75.55 | 75.55 | 75.55 | 75.55 | 1.5K |
| 13:56 | 75.56 | 75.56 | 75.56 | 75.56 | 5.1K |
| 14:14 | 75.56 | 75.56 | 75.56 | 75.56 | 7.6K |
| 14:51 | 75.75 | 75.75 | 75.75 | 75.75 | 5.1K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 935.0K |