| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:29 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 08:42 | 76.19 | 76.19 | 76.19 | 76.19 | 6.8K |
| 10:04 | 75.60 | 75.60 | 75.60 | 75.60 | 8.1K |
| 10:51 | 75.80 | 75.80 | 75.80 | 75.80 | 25.3K |
| 11:33 | 75.60 | 75.60 | 75.60 | 75.60 | 2.5K |
| 11:40 | 75.60 | 75.60 | 75.60 | 75.60 | 7.1K |
| 11:49 | 75.60 | 75.60 | 75.60 | 75.60 | 23.6K |
| 12:23 | 75.60 | 75.60 | 75.60 | 75.60 | 28.9K |
| 12:45 | 75.60 | 75.60 | 75.60 | 75.60 | 3.2K |
| 14:15 | 75.60 | 75.60 | 75.60 | 75.60 | 29.8K |
| 14:43 | 75.60 | 75.60 | 75.60 | 75.60 | 2.2K |
| 14:50 | 75.60 | 75.60 | 75.60 | 75.60 | 2.5K |
| 15:02 | 75.60 | 75.60 | 75.60 | 75.60 | 5.1K |
| 15:56 | 75.60 | 75.60 | 75.60 | 75.60 | 5.3K |
| 16:14 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 16:35 | 76.20 | 76.20 | 76.20 | 76.20 | 300.0K |