| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 08:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:28 | 75.56 | 75.56 | 75.56 | 75.56 | 5.3K |
| 08:29 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 08:50 | 75.66 | 75.66 | 75.66 | 75.66 | 2.0K |
| 09:34 | 75.60 | 75.80 | 75.56 | 75.56 | 68.4K |
| 09:40 | 75.56 | 75.56 | 75.56 | 75.56 | 6.6K |
| 10:09 | 75.97 | 75.97 | 75.97 | 75.97 | 0.5K |
| 10:10 | 75.56 | 75.56 | 75.56 | 75.56 | 5.5K |
| 10:13 | 75.56 | 75.56 | 75.56 | 75.56 | 1.5K |
| 10:26 | 75.56 | 75.56 | 75.56 | 75.56 | 7.9K |
| 10:39 | 75.56 | 75.56 | 75.56 | 75.56 | 6.8K |
| 10:47 | 75.56 | 75.56 | 75.56 | 75.56 | 2.7K |
| 10:49 | 75.56 | 75.56 | 75.56 | 75.56 | 1.5K |
| 10:51 | 75.56 | 75.56 | 75.56 | 75.56 | 1.9K |
| 10:52 | 75.56 | 75.56 | 75.56 | 75.56 | 8.6K |
| 10:53 | 75.56 | 75.56 | 75.56 | 75.56 | 12.7K |
| 10:54 | 75.53 | 75.53 | 75.53 | 75.53 | 3.6K |
| 10:55 | 75.49 | 75.49 | 75.49 | 75.49 | 6.6K |
| 10:59 | 75.49 | 75.49 | 75.46 | 75.46 | 34.6K |
| 11:18 | 75.97 | 75.97 | 75.97 | 75.97 | 120.7K |
| 11:40 | 75.49 | 75.49 | 75.49 | 75.49 | 1.6K |
| 12:38 | 75.97 | 75.97 | 75.97 | 75.97 | 47.5K |
| 13:08 | 75.80 | 75.80 | 75.80 | 75.80 | 3.7K |
| 14:01 | 75.49 | 75.49 | 75.49 | 75.49 | 7.4K |
| 14:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:15 | 75.46 | 75.46 | 75.46 | 75.46 | 2.5K |
| 14:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:19 | 75.60 | 75.60 | 75.60 | 75.60 | 2.3K |
| 14:49 | 75.46 | 75.46 | 75.46 | 75.46 | 4.3K |
| 15:26 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 15:44 | 75.46 | 75.46 | 75.46 | 75.46 | 8.1K |
| 16:23 | 75.97 | 75.97 | 75.97 | 75.97 | 6.8K |
| 16:35 | 75.40 | 75.40 | 75.40 | 75.40 | 47.2K |