GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 66.80 66.80 66.80 66.80 0.1K
09:07 66.44 66.44 66.44 66.44 0.4K
10:14 66.44 66.44 66.44 66.44 4.0K
10:41 65.61 65.61 65.61 65.61 30.0K
10:57 66.60 66.60 66.60 66.60 0.4K
11:23 65.46 65.46 65.46 65.46 25.0K
12:18 65.61 65.61 65.61 65.61 6.3K
12:19 65.88 65.88 65.88 65.88 0.3K
12:24 65.60 65.60 65.60 65.60 7.9K
12:27 66.00 66.00 66.00 66.00 26.1K
13:23 65.80 65.80 65.80 65.80 0.0K
14:28 65.40 65.40 65.40 65.40 0.8K
14:48 65.60 65.60 65.60 65.60 0.0K
15:04 65.80 65.80 65.80 65.80 4.8K
15:05 65.87 65.87 65.87 65.87 1.3K
15:17 65.60 65.60 65.60 65.60 0.0K
15:43 65.53 65.53 65.53 65.53 3.6K
16:09 65.80 65.80 65.80 65.80 0.4K
16:19 65.73 65.73 65.73 65.73 2.5K
16:29 65.80 65.80 65.80 65.80 0.2K
16:35 65.40 65.40 65.40 65.40 1,887.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available