GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 66.20 66.20 66.20 66.20 2.7K
09:39 66.00 66.00 66.00 66.00 42.1K
09:55 66.40 66.40 66.40 66.40 0.0K
10:09 66.00 66.00 66.00 66.00 0.0K
10:33 65.60 65.60 65.60 65.60 5.0K
10:39 66.00 66.00 66.00 66.00 0.0K
11:06 66.00 66.00 66.00 66.00 0.0K
11:11 65.90 65.90 65.90 65.90 0.3K
12:09 65.60 65.60 65.60 65.60 3.2K
12:24 65.60 65.60 65.60 65.60 2.5K
12:41 65.90 65.90 65.90 65.90 15.2K
12:46 66.00 66.00 66.00 66.00 0.0K
12:59 66.00 66.00 66.00 66.00 0.0K
13:15 66.00 66.00 66.00 66.00 0.0K
13:16 66.00 66.00 65.90 65.90 7.6K
13:34 65.90 65.90 65.90 65.90 9.1K
14:09 65.59 65.59 65.59 65.59 13.9K
14:17 65.90 65.90 65.90 65.90 10.0K
15:25 65.95 65.95 65.95 65.95 1.5K
15:45 65.80 65.80 65.80 65.80 3.3K
16:29 65.80 65.80 65.80 65.80 0.0K
16:35 65.40 65.40 65.40 65.40 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available