GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 65.42 65.42 65.42 65.42 29.0K
09:16 65.60 65.60 65.60 65.60 11.8K
09:47 65.60 66.45 65.60 66.45 29.1K
09:57 65.61 65.61 65.61 65.61 2.8K
11:47 65.60 65.60 65.60 65.60 14.4K
12:27 66.36 66.36 66.36 66.36 3.8K
12:39 65.80 65.80 65.80 65.80 1.2K
13:55 66.05 66.05 66.05 66.05 2.7K
14:25 65.40 65.40 65.40 65.40 78.2K
14:26 65.40 65.40 65.40 65.40 7.2K
14:32 65.40 65.40 65.40 65.40 0.0K
14:33 65.40 65.60 65.40 65.60 7.9K
15:54 65.40 65.40 65.40 65.40 67.2K
16:35 65.20 65.20 65.20 65.20 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available