GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 65.40 65.40 65.40 65.40 0.0K
09:06 65.60 65.60 65.60 65.60 6.7K
10:47 65.60 65.60 65.60 65.60 6.7K
10:59 65.56 65.56 65.56 65.56 2.8K
12:27 66.23 66.23 66.23 66.23 4.0K
15:17 66.12 66.12 66.12 66.12 58.1K
15:53 66.00 66.00 66.00 66.00 6.4K
15:54 66.00 66.00 66.00 66.00 4.2K
15:55 66.00 66.00 66.00 66.00 4.2K
16:08 66.01 66.01 66.01 66.01 5.5K
16:17 66.72 66.72 66.72 66.72 0.1K
16:29 66.00 66.00 66.00 66.00 0.0K
16:35 66.00 66.00 66.00 66.00 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available