GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.80 65.80 65.80 65.80 2.4K
09:32 66.40 66.40 66.40 66.40 3.0K
11:17 66.40 66.40 66.40 66.40 3.0K
14:28 66.40 66.40 66.40 66.40 10.0K
14:32 66.40 66.40 66.40 66.40 3.3K
15:40 66.40 66.40 66.40 66.40 2.0K
15:41 65.89 65.89 65.89 65.89 1.0K
15:56 65.80 65.80 65.80 65.80 1.0K
15:58 65.80 65.80 65.80 65.80 0.1K
16:00 66.25 66.25 66.25 66.25 0.0K
16:13 65.87 65.87 65.87 65.87 0.6K
16:15 65.80 65.80 65.80 65.80 0.0K
16:25 65.80 65.80 65.80 65.80 0.0K
16:35 66.20 66.20 66.20 66.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available