GCP

GABIG
🏛️ uk →
67.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 65.73 65.73 65.73 65.73 0.8K
09:29 65.95 65.95 65.95 65.95 1.2K
09:33 65.95 65.95 65.95 65.95 0.8K
09:34 65.67 65.67 65.67 65.67 5.1K
09:35 65.67 65.67 65.67 65.67 10.3K
09:36 65.98 65.98 65.98 65.98 0.1K
09:37 65.66 65.66 65.66 65.66 10.1K
09:44 65.95 65.95 65.95 65.95 1.0K
09:48 65.98 65.98 65.98 65.98 0.7K
10:07 65.66 65.66 65.66 65.66 2.6K
10:22 65.98 65.98 65.98 65.98 0.5K
10:24 65.98 65.98 65.66 65.66 6.0K
10:28 65.98 65.98 65.98 65.98 1.5K
10:49 65.98 65.98 65.98 65.98 1.5K
11:09 65.66 65.66 65.66 65.66 2.8K
11:11 65.66 65.66 65.66 65.66 5.0K
11:27 65.98 65.98 65.98 65.98 10.6K
11:33 65.96 65.96 65.96 65.96 4.8K
11:45 65.96 65.96 65.96 65.96 0.4K
11:52 65.66 65.66 65.66 65.66 4.9K
12:01 65.66 65.66 65.66 65.66 7.6K
12:25 65.96 65.96 65.96 65.96 14.8K
12:46 65.96 65.96 65.96 65.96 3.8K
13:41 65.66 65.66 65.66 65.66 7.0K
13:42 65.96 65.96 65.96 65.96 10.0K
15:32 65.66 65.66 65.66 65.66 4.8K
15:41 65.98 65.98 65.98 65.98 0.6K
15:42 65.98 65.98 65.98 65.98 0.0K
15:44 65.60 66.00 65.60 66.00 0.4K
16:22 65.96 65.96 65.96 65.96 11.1K
16:35 65.80 65.80 65.80 65.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available