GCP Infrastructure

GCPI
🏛️ uk →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.50 72.50 72.50 72.50 2.7K
08:03 72.00 72.50 71.40 72.00 35.8K
08:06 71.80 71.80 71.80 71.80 4.5K
08:10 72.00 72.00 72.00 72.00 0.0K
08:16 72.61 72.61 72.61 72.61 0.0K
08:21 72.00 72.00 72.00 72.00 7.0K
08:28 71.92 71.92 71.92 71.92 1.2K
08:35 72.44 72.44 72.44 72.44 3.7K
08:36 72.30 72.30 72.30 72.30 0.0K
09:00 72.21 72.21 72.21 72.21 0.4K
09:02 72.21 72.21 72.21 72.21 5.0K
09:04 72.30 72.30 72.30 72.30 0.1K
09:10 72.26 72.26 72.26 72.26 35.0K
09:25 72.26 72.26 72.26 72.26 0.1K
09:39 72.30 72.30 72.30 72.30 0.0K
09:43 72.26 72.26 71.94 71.94 9.1K
09:44 71.94 71.94 71.94 71.94 1.1K
09:59 72.26 72.26 72.26 72.26 0.0K
10:01 72.26 72.26 72.26 72.26 0.1K
10:03 71.98 71.98 71.98 71.98 2.1K
10:15 72.26 72.26 71.98 71.98 16.0K
10:32 72.18 72.18 72.18 72.18 3.8K
10:38 72.30 72.30 72.30 72.30 0.0K
10:40 72.30 72.30 72.30 72.30 20.0K
10:46 72.14 72.14 72.14 72.14 2.8K
10:51 72.30 72.30 72.14 72.14 10.8K
10:58 72.14 72.14 72.14 72.14 3.1K
11:00 72.14 72.14 72.14 72.14 2.1K
11:05 72.30 72.30 72.30 72.30 1.3K
11:11 72.30 72.30 72.30 72.30 18.7K
11:19 72.15 72.15 72.15 72.15 2.8K
11:26 72.26 72.26 72.26 72.26 0.2K
11:32 72.30 72.30 72.30 72.30 26.2K
11:33 72.11 72.11 72.11 72.11 26.7K
11:34 72.30 72.30 72.30 72.30 0.0K
11:40 72.30 72.30 72.30 72.30 0.1K
11:42 72.11 72.11 72.11 72.11 3.3K
11:44 72.30 72.30 72.11 72.11 2.2K
11:45 72.11 72.11 72.11 72.11 4.8K
11:48 72.30 72.30 72.30 72.30 1.3K
11:52 72.30 72.30 72.30 72.30 0.0K
11:56 72.30 72.30 72.30 72.30 0.1K
11:58 72.30 72.30 72.30 72.30 13.8K
11:59 72.30 72.30 72.25 72.25 50.2K
12:23 72.11 72.11 72.11 72.11 4.0K
12:31 72.33 72.33 72.33 72.33 12.6K
12:42 72.30 72.30 72.30 72.30 12.4K
12:44 72.44 72.44 72.44 72.44 3.4K
12:50 72.59 72.59 72.59 72.59 0.0K
12:53 72.55 72.55 72.55 72.55 10.8K
12:56 72.41 72.41 72.41 72.41 0.0K
12:58 72.60 72.60 72.60 72.60 0.1K
13:00 72.42 72.42 72.42 72.42 4.5K
13:07 72.50 72.50 72.50 72.50 21.0K
13:08 72.53 72.53 72.53 72.53 0.2K
13:12 72.70 72.70 72.70 72.70 11.0K
13:15 72.68 72.68 72.68 72.68 1.3K
13:16 72.63 72.63 72.63 72.63 4.0K
13:18 72.50 72.50 72.50 72.50 0.4K
13:26 72.63 72.70 72.63 72.70 38.1K
13:27 72.63 72.63 72.63 72.63 15.0K
13:35 72.70 72.70 72.70 72.70 0.0K
13:37 72.63 72.63 72.63 72.63 5.0K
13:52 72.70 72.70 72.70 72.70 6.9K
14:10 72.70 72.70 72.70 72.70 13.8K
14:16 72.71 72.71 72.50 72.70 124.9K
14:28 72.70 72.70 72.70 72.70 0.0K
14:30 72.70 72.70 72.70 72.70 5.4K
14:39 72.70 72.70 72.70 72.70 0.2K
14:40 72.76 72.76 72.76 72.76 3.4K
14:41 72.90 72.90 72.90 72.90 66.1K
14:47 72.70 72.70 72.70 72.70 2.3K
14:48 72.90 72.98 72.90 72.98 2.7K
14:50 73.06 73.06 73.06 73.06 1.4K
14:57 73.06 73.06 73.06 73.06 3.5K
14:59 72.80 72.80 72.80 72.80 0.2K
15:00 72.98 72.98 72.98 72.98 40.4K
15:06 73.06 73.06 73.06 73.06 5.3K
15:14 73.20 73.20 73.20 73.20 0.0K
15:17 73.16 73.16 73.16 73.16 0.0K
15:18 73.06 73.06 73.06 73.06 3.0K
15:19 73.16 73.16 73.16 73.16 13.7K
15:20 73.06 73.30 73.06 73.30 34.0K
15:21 73.26 73.26 73.26 73.26 19.1K
15:22 73.26 73.26 73.26 73.26 2.7K
15:23 73.16 73.16 73.16 73.16 7.0K
15:28 73.16 73.39 73.16 73.39 14.9K
15:32 73.45 73.45 73.45 73.45 2.7K
15:36 73.32 73.32 73.32 73.32 5.4K
15:43 73.32 73.32 73.32 73.32 10.0K
15:48 73.32 73.32 73.32 73.32 4.0K
15:55 73.45 73.45 73.45 73.45 0.7K
15:56 73.32 73.32 73.32 73.32 4.9K
15:59 73.32 73.82 73.32 73.82 43.1K
16:01 73.71 73.71 73.71 73.71 2.0K
16:03 73.70 73.70 73.70 73.70 4.0K
16:07 73.71 73.71 73.71 73.71 5.8K
16:09 73.71 73.71 73.71 73.71 2.8K
16:16 73.71 73.71 73.71 73.71 4.4K
16:19 73.71 73.71 73.71 73.71 1.3K
16:20 73.20 73.57 73.20 73.57 1.4K
16:23 74.00 74.00 74.00 74.00 0.0K
16:24 74.00 74.00 74.00 74.00 0.0K
16:25 74.00 74.00 74.00 74.00 0.0K
16:27 74.00 74.00 74.00 74.00 0.2K
16:35 73.60 73.60 73.60 73.60 104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available