GCP Infrastructure

GCPI
🏛️ uk →
72.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.53 74.53 74.53 74.53 9.1K
08:07 73.61 73.76 73.60 73.60 85.7K
08:10 73.60 73.60 73.60 73.60 67.5K
08:19 73.40 73.40 73.40 73.40 20.0K
08:22 73.40 73.40 73.40 73.40 0.1K
08:36 74.51 74.51 74.51 74.51 6.7K
08:57 73.53 73.53 73.53 73.53 14.6K
09:09 74.26 74.26 74.26 74.26 0.3K
09:14 74.51 74.51 74.51 74.51 0.0K
09:20 74.26 74.26 74.26 74.26 4.0K
09:23 73.53 73.53 73.53 73.53 2.0K
09:29 74.26 74.26 74.26 74.26 13.5K
09:54 73.47 73.47 73.47 73.47 0.0K
10:14 74.51 74.51 74.51 74.51 0.0K
10:18 73.50 73.50 73.50 73.50 11.3K
10:19 73.53 73.53 73.53 73.53 5.0K
10:22 74.26 74.26 74.26 74.26 0.5K
10:31 74.26 74.26 74.26 74.26 2.1K
10:37 73.47 73.47 73.47 73.47 1.3K
10:47 74.26 74.26 74.26 74.26 9.9K
10:52 73.40 73.40 73.40 73.40 4.7K
10:54 74.25 74.25 74.25 74.25 10.0K
11:00 74.25 74.25 74.25 74.25 0.0K
11:17 73.40 73.53 73.40 73.53 39.0K
11:24 74.25 74.25 74.25 74.25 26.6K
11:26 74.24 74.24 74.24 74.24 10.0K
11:30 74.24 74.24 74.24 74.24 26.9K
11:45 73.56 73.56 73.56 73.56 8.5K
11:59 74.70 74.70 74.70 74.70 0.3K
12:08 74.51 74.51 74.51 74.51 0.0K
12:25 74.70 74.70 74.70 74.70 0.0K
12:47 74.51 74.51 74.51 74.51 0.0K
12:52 74.31 74.31 74.31 74.31 4.0K
12:53 74.51 74.51 74.51 74.51 1.9K
12:55 74.31 74.31 74.31 74.31 13.1K
13:01 74.44 74.44 74.44 74.44 2.5K
13:06 74.05 74.05 74.05 74.05 3.1K
13:13 74.13 74.13 74.13 74.13 3.9K
13:31 74.44 74.44 74.44 74.44 4.1K
13:51 74.26 74.26 74.26 74.26 18.0K
14:10 74.51 74.51 74.51 74.51 26.8K
14:11 73.40 73.40 73.40 73.40 15.0K
14:12 74.26 74.26 74.26 74.26 0.2K
14:13 74.26 74.36 74.26 74.36 19.2K
14:17 74.36 74.36 74.36 74.36 2.7K
14:32 74.70 74.70 74.70 74.70 0.0K
14:46 73.40 73.40 73.40 73.40 0.8K
15:01 74.27 74.27 74.27 74.27 15.0K
15:17 74.44 74.44 74.44 74.44 0.0K
15:18 74.40 74.40 73.30 73.30 54.7K
15:21 74.46 74.46 74.40 74.40 0.0K
15:22 74.52 74.57 74.40 74.57 34.2K
15:27 74.57 74.57 74.57 74.57 9.1K
15:29 74.57 74.57 74.57 74.57 0.4K
15:35 74.57 74.57 74.57 74.57 6.2K
15:40 74.60 74.60 74.60 74.60 0.0K
15:42 74.58 74.58 74.58 74.58 2.0K
15:43 74.40 74.40 74.40 74.40 1.0K
15:49 74.40 74.40 74.40 74.40 7.7K
15:59 74.50 74.50 74.50 74.50 2.4K
16:00 74.52 74.52 74.52 74.52 17.9K
16:03 74.40 74.40 74.40 74.40 0.0K
16:06 74.53 74.53 74.53 74.53 14.0K
16:07 74.40 74.40 74.40 74.40 0.0K
16:08 74.43 74.43 74.43 74.43 1.9K
16:11 74.53 74.53 74.53 74.53 2.1K
16:17 74.52 74.52 74.52 74.52 30.2K
16:20 74.40 74.60 74.13 74.13 56.5K
16:25 74.70 74.70 74.70 74.70 0.3K
16:35 74.50 74.50 74.50 74.50 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available