GCP Infrastructure

GCPI
🏛️ uk →
72.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.90 74.90 74.90 74.90 1.4K
08:02 74.61 74.61 74.61 74.61 4.2K
08:15 74.60 74.60 74.60 74.60 24.0K
08:30 74.30 74.30 74.30 74.30 16.3K
08:41 74.63 74.63 74.63 74.63 32.1K
08:51 74.63 74.63 74.63 74.63 8.0K
08:57 74.64 74.64 74.30 74.63 35.1K
09:00 74.71 74.71 74.71 74.71 1.3K
09:01 74.30 74.30 74.30 74.30 8.1K
09:03 74.63 74.63 74.63 74.63 1.7K
09:04 74.31 74.31 74.31 74.31 50.0K
09:15 74.63 74.63 74.63 74.63 0.1K
09:33 74.63 74.63 74.63 74.63 10.7K
09:49 74.65 74.65 74.36 74.36 132.8K
10:09 74.62 74.62 74.62 74.62 57.6K
10:10 74.36 74.36 74.36 74.36 8.1K
10:16 74.09 74.09 74.09 74.09 0.1K
10:21 74.62 74.62 74.09 74.09 2.0K
10:22 74.90 74.90 74.90 74.90 0.0K
10:23 75.00 75.40 75.00 75.40 45.9K
10:39 75.05 75.05 75.05 75.05 5.7K
10:42 75.05 75.05 75.05 75.05 6.9K
10:49 75.16 75.16 75.16 75.16 8.9K
10:50 75.05 75.05 75.05 75.05 5.0K
10:53 75.05 75.05 75.05 75.05 2.7K
10:55 75.05 75.05 75.05 75.05 0.2K
10:57 75.21 75.21 75.21 75.21 6.6K
10:58 75.05 75.05 75.05 75.05 13.3K
10:59 75.20 75.20 75.20 75.20 50.0K
11:05 75.20 75.20 75.20 75.20 4.2K
11:14 75.40 75.40 75.40 75.40 0.0K
11:17 75.05 75.05 75.05 75.05 2.0K
11:18 75.04 75.04 75.04 75.04 26.0K
11:20 75.40 75.40 74.80 75.24 3.8K
11:28 75.11 75.11 75.11 75.11 13.3K
11:38 75.23 75.23 75.23 75.23 6.6K
11:45 75.24 75.24 75.24 75.24 21.3K
11:47 75.07 75.07 75.07 75.07 0.4K
11:58 75.07 75.07 75.07 75.07 10.0K
12:00 74.95 74.95 74.95 74.95 0.1K
12:10 74.90 74.90 74.90 74.90 14.6K
12:11 75.15 75.15 75.15 75.15 0.3K
12:14 75.10 75.10 75.10 75.10 4.1K
12:17 74.70 74.70 74.70 74.70 15.0K
12:31 74.42 74.42 74.42 74.42 0.7K
12:38 75.00 75.00 75.00 75.00 0.1K
12:40 74.66 74.66 74.66 74.66 4.2K
12:54 74.42 74.42 74.42 74.42 4.2K
12:57 74.69 74.69 74.69 74.69 2.5K
13:30 75.00 75.00 75.00 75.00 0.1K
13:48 75.00 75.00 75.00 75.00 0.0K
13:49 74.73 74.73 74.73 74.73 1.0K
14:15 75.00 75.00 75.00 75.00 6.9K
14:16 74.75 74.75 74.75 74.75 2.7K
14:25 74.10 74.10 74.10 74.10 0.0K
14:34 74.75 74.75 74.75 74.75 3.3K
14:40 74.57 74.57 74.57 74.57 2.7K
14:41 75.00 75.00 75.00 75.00 150.0K
14:45 75.10 75.10 75.10 75.10 0.0K
15:05 74.75 74.75 74.75 74.75 6.5K
15:16 74.75 74.75 74.75 74.75 6.7K
15:18 74.75 74.75 74.75 74.75 0.0K
15:22 75.10 75.10 75.10 75.10 0.0K
15:26 74.75 74.75 74.75 74.75 2.2K
15:38 74.75 74.75 74.75 74.75 6.3K
15:41 74.75 74.75 74.75 74.75 2.0K
15:49 74.80 74.80 74.80 74.80 2.7K
15:55 74.83 74.83 74.83 74.83 4.6K
16:02 75.10 75.10 75.10 75.10 2.0K
16:04 75.10 75.10 75.10 75.10 1.0K
16:08 74.76 74.76 74.76 74.76 2.4K
16:09 75.00 75.00 75.00 75.00 0.0K
16:18 75.06 75.06 75.06 75.06 10.0K
16:19 75.20 75.20 75.20 75.20 0.3K
16:23 75.06 75.06 75.06 75.06 0.0K
16:27 75.10 75.10 75.10 75.10 0.5K
16:28 74.80 75.20 74.80 75.20 1.4K
16:29 74.80 74.80 74.70 74.70 4.4K
16:35 74.70 74.70 74.70 74.70 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available