72.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 75.01 | 75.01 | 75.01 | 75.01 | 3.5K |
| 08:06 | 75.21 | 75.21 | 75.21 | 75.21 | 2.8K |
| 08:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 08:14 | 74.94 | 74.94 | 74.94 | 74.94 | 5.1K |
| 08:20 | 75.12 | 75.12 | 75.12 | 75.12 | 1.3K |
| 08:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 08:53 | 75.12 | 75.12 | 75.12 | 75.12 | 1.0K |
| 08:54 | 75.12 | 75.12 | 75.12 | 75.12 | 7.2K |
| 09:03 | 75.04 | 75.04 | 75.04 | 75.04 | 20.0K |
| 09:05 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 09:24 | 75.04 | 75.04 | 75.04 | 75.04 | 2.7K |
| 09:35 | 75.16 | 75.16 | 75.16 | 75.16 | 4.0K |
| 09:47 | 75.17 | 75.17 | 75.17 | 75.17 | 2.1K |
| 09:50 | 75.30 | 75.30 | 75.30 | 75.30 | 1.3K |
| 09:56 | 75.18 | 75.18 | 75.18 | 75.18 | 2.7K |
| 09:57 | 75.18 | 75.18 | 75.18 | 75.18 | 1.1K |
| 10:01 | 75.07 | 75.07 | 75.07 | 75.07 | 3.0K |
| 10:05 | 75.07 | 75.07 | 75.07 | 75.07 | 64.5K |
| 10:06 | 75.18 | 75.18 | 75.18 | 75.18 | 3.8K |
| 10:07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.8K |
| 10:20 | 75.09 | 75.09 | 75.09 | 75.09 | 0.4K |
| 10:28 | 75.09 | 75.09 | 75.09 | 75.09 | 16.2K |
| 10:29 | 75.09 | 75.09 | 75.09 | 75.09 | 3.1K |
| 10:50 | 75.09 | 75.09 | 75.09 | 75.09 | 10.2K |
| 10:51 | 75.15 | 75.15 | 75.15 | 75.15 | 20.5K |
| 10:54 | 75.21 | 75.21 | 75.21 | 75.21 | 2.0K |
| 11:04 | 75.23 | 75.30 | 75.10 | 75.30 | 103.5K |
| 11:05 | 75.10 | 75.10 | 75.10 | 75.10 | 1.1K |
| 11:06 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:07 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:08 | 75.23 | 75.23 | 75.23 | 75.23 | 0.7K |
| 11:09 | 75.23 | 75.23 | 75.23 | 75.23 | 1.4K |
| 11:11 | 75.23 | 75.23 | 75.23 | 75.23 | 3.3K |
| 11:12 | 75.23 | 75.23 | 75.23 | 75.23 | 32.0K |
| 11:16 | 75.23 | 75.23 | 75.23 | 75.23 | 14.3K |
| 11:20 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:48 | 75.30 | 75.30 | 75.05 | 75.05 | 5.2K |
| 11:55 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 11:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 12:00 | 75.24 | 75.24 | 75.24 | 75.24 | 48.2K |
| 12:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 12:07 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 12:38 | 75.35 | 75.35 | 75.35 | 75.35 | 20.0K |
| 12:39 | 75.35 | 75.35 | 75.35 | 75.35 | 1.8K |
| 12:41 | 75.24 | 75.35 | 75.24 | 75.35 | 5.0K |
| 12:53 | 75.35 | 75.35 | 75.35 | 75.35 | 5.3K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:46 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:48 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 13:49 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 13:57 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 13:59 | 75.27 | 75.27 | 75.27 | 75.27 | 1.6K |
| 14:00 | 75.27 | 75.27 | 75.27 | 75.27 | 1.8K |
| 14:06 | 75.36 | 75.36 | 75.36 | 75.36 | 6.0K |
| 14:14 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 14:21 | 75.36 | 75.36 | 75.36 | 75.36 | 10.6K |
| 14:23 | 75.27 | 75.27 | 75.27 | 75.27 | 1.5K |
| 14:25 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 14:27 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 14:30 | 75.36 | 75.36 | 75.36 | 75.36 | 13.5K |
| 14:32 | 75.40 | 75.40 | 75.40 | 75.40 | 1.5K |
| 14:34 | 75.46 | 75.46 | 75.46 | 75.46 | 7.0K |
| 14:47 | 75.38 | 75.38 | 75.38 | 75.38 | 2.1K |
| 14:48 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:50 | 75.18 | 75.18 | 75.18 | 75.18 | 20.0K |
| 15:11 | 75.43 | 75.43 | 75.43 | 75.43 | 0.2K |
| 15:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:17 | 75.38 | 75.46 | 75.38 | 75.46 | 1.4K |
| 15:23 | 75.37 | 75.46 | 75.37 | 75.46 | 28.7K |
| 15:40 | 75.54 | 75.54 | 75.54 | 75.54 | 5.7K |
| 15:44 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 15:48 | 75.50 | 75.50 | 75.50 | 75.50 | 10.0K |
| 15:52 | 75.70 | 75.70 | 75.70 | 75.70 | 49.9K |
| 15:55 | 75.79 | 75.79 | 75.79 | 75.79 | 3.2K |
| 16:01 | 75.80 | 75.80 | 75.80 | 75.80 | 1.5K |
| 16:09 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 16:11 | 75.79 | 75.79 | 75.79 | 75.79 | 0.9K |
| 16:14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:16 | 75.85 | 75.85 | 75.85 | 75.85 | 28.3K |
| 16:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 16:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:21 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 16:22 | 75.99 | 76.31 | 75.99 | 76.31 | 54.0K |
| 16:23 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 16:24 | 76.26 | 76.26 | 76.26 | 76.26 | 15.0K |
| 16:25 | 76.26 | 76.26 | 76.19 | 76.19 | 8.5K |
| 16:26 | 76.25 | 76.50 | 76.25 | 76.31 | 6.6K |
| 16:35 | 76.50 | 76.50 | 76.50 | 76.50 | 87.3K |