Gd Express Dev A

000429
🏛️ china →
10.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.66 10.69 988.3K
09:35 10.69 10.70 10.63 10.66 1,257.2K
09:40 10.66 10.69 10.64 10.67 562.0K
09:45 10.67 10.68 10.60 10.62 1,375.1K
09:50 10.62 10.65 10.60 10.63 1,162.3K
09:55 10.62 10.63 10.61 10.62 427.8K
10:00 10.62 10.62 10.57 10.59 1,379.7K
10:05 10.54 10.59 10.54 10.58 844.6K
10:10 10.58 10.60 10.55 10.58 522.2K
10:15 10.58 10.59 10.56 10.56 133.1K
10:20 10.57 10.57 10.55 10.57 238.3K
10:25 10.56 10.57 10.56 10.56 153.2K
10:30 10.57 10.58 10.55 10.57 288.3K
10:35 10.57 10.59 10.56 10.59 159.9K
10:40 10.58 10.59 10.56 10.58 109.8K
10:45 10.58 10.59 10.56 10.57 250.0K
10:50 10.58 10.58 10.56 10.58 213.7K
10:55 10.58 10.58 10.54 10.55 390.1K
11:00 10.55 10.56 10.54 10.55 232.2K
11:05 10.55 10.55 10.54 10.55 117.8K
11:10 10.55 10.57 10.54 10.57 156.3K
11:15 10.56 10.57 10.55 10.56 223.6K
11:20 10.56 10.58 10.55 10.57 216.3K
11:25 10.57 10.59 10.57 10.59 207.3K
11:30 10.58 10.58 10.58 10.58 1.3K
13:00 10.58 10.62 10.58 10.62 280.7K
13:05 10.62 10.62 10.58 10.59 293.1K
13:10 10.60 10.66 10.59 10.66 460.1K
13:15 10.66 10.69 10.65 10.67 447.9K
13:20 10.67 10.68 10.65 10.65 362.8K
13:25 10.65 10.69 10.65 10.69 286.9K
13:30 10.68 10.69 10.66 10.67 211.4K
13:35 10.67 10.69 10.66 10.69 246.9K
13:40 10.68 10.70 10.68 10.70 195.3K
13:45 10.69 10.70 10.68 10.69 118.5K
13:50 10.68 10.69 10.68 10.68 53.9K
13:55 10.68 10.71 10.68 10.70 357.9K
14:00 10.71 10.71 10.63 10.67 505.5K
14:05 10.67 10.68 10.65 10.68 119.6K
14:10 10.67 10.68 10.67 10.68 192.3K
14:15 10.68 10.69 10.67 10.68 106.6K
14:20 10.68 10.69 10.67 10.68 87.9K
14:25 10.69 10.69 10.68 10.69 123.2K
14:30 10.69 10.69 10.67 10.67 155.7K
14:35 10.67 10.68 10.66 10.68 220.7K
14:40 10.68 10.69 10.66 10.68 380.7K
14:45 10.69 10.69 10.68 10.69 114.0K
14:50 10.69 10.70 10.68 10.70 448.6K
14:55 10.70 10.70 10.68 10.69 141.7K
15:40 10.70 10.70 10.70 10.70 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available