Gd Jingyi Metal A

002295
🏛️ china →
14.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.79 10.62 10.78 988.6K
09:35 10.80 10.90 10.77 10.87 920.5K
09:40 10.87 10.92 10.75 10.81 534.6K
09:45 10.80 10.82 10.71 10.74 336.4K
09:50 10.74 10.77 10.71 10.73 230.0K
09:55 10.73 10.75 10.67 10.68 141.0K
10:00 10.68 10.69 10.65 10.65 223.6K
10:05 10.65 10.65 10.60 10.61 216.6K
10:10 10.61 10.66 10.61 10.62 111.6K
10:15 10.63 10.66 10.61 10.65 147.6K
10:20 10.64 10.65 10.63 10.63 89.4K
10:25 10.64 10.65 10.63 10.65 43.7K
10:30 10.64 10.69 10.63 10.68 103.3K
10:35 10.68 10.68 10.66 10.68 48.5K
10:40 10.68 10.70 10.67 10.68 54.6K
10:45 10.68 10.69 10.66 10.67 63.7K
10:50 10.67 10.67 10.62 10.63 184.6K
10:55 10.62 10.66 10.61 10.66 173.7K
11:00 10.66 10.66 10.63 10.65 56.9K
11:05 10.65 10.69 10.65 10.69 90.3K
11:10 10.69 10.70 10.67 10.69 76.6K
11:15 10.69 10.71 10.66 10.71 61.7K
11:20 10.70 10.74 10.68 10.72 79.2K
11:25 10.72 10.73 10.71 10.72 51.1K
13:00 10.71 11.01 10.71 10.97 1,359.8K
13:05 10.94 10.97 10.90 10.90 400.3K
13:10 10.92 10.99 10.91 10.98 355.7K
13:15 10.97 10.97 10.85 10.88 150.3K
13:20 10.87 10.88 10.84 10.86 146.1K
13:25 10.86 10.86 10.84 10.85 91.3K
13:30 10.84 10.84 10.81 10.83 142.6K
13:35 10.83 10.85 10.83 10.85 78.8K
13:40 10.85 10.85 10.77 10.78 197.3K
13:45 10.79 10.81 10.78 10.79 75.6K
13:50 10.79 10.79 10.72 10.74 151.3K
13:55 10.73 10.79 10.73 10.76 80.3K
14:00 10.75 10.80 10.74 10.80 125.8K
14:05 10.81 10.81 10.77 10.79 64.8K
14:10 10.78 10.80 10.77 10.80 42.3K
14:15 10.79 10.83 10.79 10.80 75.3K
14:20 10.82 10.84 10.80 10.84 92.8K
14:25 10.83 10.86 10.83 10.86 69.8K
14:30 10.84 10.86 10.83 10.83 124.2K
14:35 10.83 10.89 10.82 10.88 228.4K
14:40 10.87 10.87 10.85 10.86 199.3K
14:45 10.86 10.86 10.81 10.82 131.7K
14:50 10.83 10.86 10.82 10.86 301.7K
14:55 10.86 10.89 10.85 10.89 231.2K
15:40 10.86 10.86 10.86 10.86 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available