14.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 10.96 | 10.84 | 10.84 | 484.2K |
| 09:35 | 10.83 | 10.86 | 10.77 | 10.77 | 307.7K |
| 09:40 | 10.77 | 10.78 | 10.71 | 10.71 | 301.3K |
| 09:45 | 10.71 | 10.76 | 10.70 | 10.76 | 228.2K |
| 09:50 | 10.76 | 10.79 | 10.73 | 10.74 | 176.1K |
| 09:55 | 10.75 | 10.76 | 10.69 | 10.69 | 319.8K |
| 10:00 | 10.68 | 10.85 | 10.68 | 10.81 | 265.5K |
| 10:05 | 10.81 | 10.88 | 10.80 | 10.85 | 199.7K |
| 10:10 | 10.84 | 11.05 | 10.84 | 11.05 | 807.2K |
| 10:15 | 11.05 | 11.09 | 10.93 | 10.98 | 799.3K |
| 10:20 | 10.98 | 11.01 | 10.92 | 10.92 | 325.8K |
| 10:25 | 10.92 | 10.98 | 10.91 | 10.98 | 160.9K |
| 10:30 | 10.97 | 11.01 | 10.95 | 11.00 | 227.6K |
| 10:35 | 10.99 | 10.99 | 10.95 | 10.96 | 36.9K |
| 10:40 | 10.95 | 10.95 | 10.92 | 10.93 | 77.2K |
| 10:45 | 10.92 | 10.92 | 10.89 | 10.89 | 78.6K |
| 10:50 | 10.89 | 10.90 | 10.88 | 10.89 | 92.4K |
| 10:55 | 10.89 | 10.97 | 10.88 | 10.93 | 124.4K |
| 11:00 | 10.93 | 10.94 | 10.86 | 10.86 | 122.0K |
| 11:05 | 10.87 | 10.88 | 10.84 | 10.85 | 94.7K |
| 11:10 | 10.84 | 10.85 | 10.82 | 10.83 | 116.0K |
| 11:15 | 10.83 | 10.91 | 10.83 | 10.89 | 137.3K |
| 11:20 | 10.88 | 10.95 | 10.87 | 10.94 | 201.7K |
| 11:25 | 10.92 | 10.94 | 10.89 | 10.92 | 35.8K |
| 11:30 | 10.94 | 10.94 | 10.94 | 10.94 | 3.0K |
| 13:00 | 10.96 | 11.02 | 10.92 | 10.92 | 298.7K |
| 13:05 | 10.93 | 10.95 | 10.91 | 10.94 | 95.6K |
| 13:10 | 10.93 | 10.93 | 10.88 | 10.91 | 115.5K |
| 13:15 | 10.90 | 10.90 | 10.87 | 10.87 | 38.7K |
| 13:20 | 10.87 | 10.88 | 10.87 | 10.87 | 21.2K |
| 13:25 | 10.87 | 10.87 | 10.83 | 10.84 | 83.6K |
| 13:30 | 10.85 | 10.88 | 10.83 | 10.84 | 91.4K |
| 13:35 | 10.85 | 10.90 | 10.85 | 10.86 | 202.4K |
| 13:40 | 10.86 | 10.87 | 10.82 | 10.83 | 109.5K |
| 13:45 | 10.82 | 10.83 | 10.81 | 10.82 | 118.9K |
| 13:50 | 10.83 | 10.83 | 10.81 | 10.81 | 139.8K |
| 13:55 | 10.81 | 10.81 | 10.79 | 10.80 | 104.6K |
| 14:00 | 10.79 | 10.81 | 10.79 | 10.81 | 103.5K |
| 14:05 | 10.80 | 10.80 | 10.78 | 10.80 | 78.2K |
| 14:10 | 10.80 | 10.81 | 10.79 | 10.81 | 55.3K |
| 14:15 | 10.80 | 10.81 | 10.79 | 10.81 | 35.5K |
| 14:20 | 10.81 | 10.83 | 10.80 | 10.81 | 99.4K |
| 14:25 | 10.81 | 10.81 | 10.79 | 10.80 | 61.3K |
| 14:30 | 10.80 | 10.84 | 10.80 | 10.83 | 44.4K |
| 14:35 | 10.83 | 10.84 | 10.82 | 10.83 | 70.0K |
| 14:40 | 10.83 | 10.84 | 10.82 | 10.84 | 84.6K |
| 14:45 | 10.83 | 10.85 | 10.83 | 10.83 | 101.0K |
| 14:50 | 10.82 | 10.83 | 10.80 | 10.82 | 272.2K |
| 14:55 | 10.81 | 10.84 | 10.80 | 10.82 | 53.8K |
| 15:40 | 10.84 | 10.84 | 10.84 | 10.84 | 104.6K |