14.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.85 | 11.20 | 10.85 | 11.10 | 2,160.7K |
| 09:35 | 11.10 | 11.14 | 10.99 | 11.02 | 810.4K |
| 09:40 | 11.02 | 11.07 | 10.99 | 11.01 | 541.8K |
| 09:45 | 11.01 | 11.10 | 10.98 | 10.98 | 417.6K |
| 09:50 | 10.98 | 10.98 | 10.87 | 10.88 | 665.5K |
| 09:55 | 10.88 | 10.88 | 10.83 | 10.86 | 352.7K |
| 10:00 | 10.86 | 11.03 | 10.84 | 10.98 | 403.8K |
| 10:05 | 10.96 | 11.03 | 10.94 | 10.97 | 392.2K |
| 10:10 | 10.98 | 11.02 | 10.94 | 11.00 | 422.9K |
| 10:15 | 11.01 | 11.01 | 10.95 | 10.97 | 238.4K |
| 10:20 | 10.95 | 11.00 | 10.92 | 10.92 | 240.9K |
| 10:25 | 10.92 | 10.92 | 10.85 | 10.90 | 171.9K |
| 10:30 | 10.88 | 10.93 | 10.85 | 10.93 | 311.3K |
| 10:35 | 10.93 | 11.03 | 10.90 | 10.90 | 270.6K |
| 10:40 | 10.91 | 11.08 | 10.91 | 11.06 | 432.2K |
| 10:45 | 11.04 | 11.07 | 11.00 | 11.01 | 303.9K |
| 10:50 | 11.02 | 11.10 | 11.01 | 11.07 | 662.1K |
| 10:55 | 11.09 | 11.09 | 11.00 | 11.05 | 426.1K |
| 11:00 | 11.05 | 11.05 | 11.01 | 11.04 | 171.3K |
| 11:05 | 11.04 | 11.07 | 11.03 | 11.04 | 292.5K |
| 11:10 | 11.05 | 11.08 | 11.04 | 11.06 | 431.9K |
| 11:15 | 11.06 | 11.10 | 11.03 | 11.09 | 655.0K |
| 11:20 | 11.09 | 11.10 | 11.04 | 11.06 | 288.1K |
| 11:25 | 11.06 | 11.06 | 11.04 | 11.04 | 151.3K |
| 13:00 | 11.04 | 11.04 | 10.98 | 11.01 | 285.7K |
| 13:05 | 11.00 | 11.01 | 10.97 | 10.99 | 289.3K |
| 13:10 | 10.99 | 11.02 | 10.97 | 10.98 | 251.8K |
| 13:15 | 10.98 | 11.02 | 10.96 | 11.01 | 544.2K |
| 13:20 | 11.00 | 11.00 | 10.95 | 10.99 | 358.3K |
| 13:25 | 10.99 | 11.05 | 10.99 | 11.05 | 289.8K |
| 13:30 | 11.05 | 11.11 | 11.04 | 11.05 | 348.0K |
| 13:35 | 11.05 | 11.06 | 11.00 | 11.00 | 249.3K |
| 13:40 | 11.01 | 11.02 | 10.96 | 10.96 | 409.9K |
| 13:45 | 10.99 | 10.99 | 10.95 | 10.95 | 272.8K |
| 13:50 | 10.96 | 11.02 | 10.95 | 11.01 | 269.4K |
| 13:55 | 11.02 | 11.02 | 10.97 | 10.98 | 260.3K |
| 14:00 | 10.99 | 10.99 | 10.94 | 10.96 | 221.5K |
| 14:05 | 10.96 | 10.96 | 10.90 | 10.91 | 157.7K |
| 14:10 | 10.91 | 10.93 | 10.90 | 10.93 | 177.9K |
| 14:15 | 10.93 | 11.02 | 10.93 | 11.01 | 166.8K |
| 14:20 | 11.01 | 11.04 | 11.00 | 11.04 | 178.0K |
| 14:25 | 11.04 | 11.08 | 11.03 | 11.07 | 146.7K |
| 14:30 | 11.07 | 11.09 | 11.05 | 11.08 | 298.6K |
| 14:35 | 11.08 | 11.09 | 11.04 | 11.04 | 426.0K |
| 14:40 | 11.07 | 11.07 | 11.05 | 11.06 | 146.4K |
| 14:45 | 11.05 | 11.11 | 11.05 | 11.10 | 597.7K |
| 14:50 | 11.10 | 11.10 | 11.06 | 11.08 | 333.2K |
| 14:55 | 11.08 | 11.12 | 11.08 | 11.12 | 291.6K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 155.7K |