4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.71 | 5.72 | 59,103.0K |
| 09:35 | 5.72 | 5.73 | 5.64 | 5.66 | 26,074.6K |
| 09:40 | 5.65 | 5.67 | 5.48 | 5.48 | 25,443.5K |
| 09:45 | 5.48 | 5.64 | 5.48 | 5.64 | 25,312.0K |
| 09:50 | 5.65 | 5.65 | 5.60 | 5.61 | 19,644.7K |
| 09:55 | 5.61 | 5.61 | 5.55 | 5.55 | 14,793.9K |
| 10:00 | 5.56 | 5.56 | 5.52 | 5.52 | 9,033.9K |
| 10:05 | 5.53 | 5.53 | 5.50 | 5.51 | 8,782.7K |
| 10:10 | 5.51 | 5.52 | 5.45 | 5.46 | 14,792.3K |
| 10:15 | 5.45 | 5.51 | 5.45 | 5.51 | 8,680.6K |
| 10:20 | 5.51 | 5.51 | 5.46 | 5.47 | 8,845.3K |
| 10:25 | 5.47 | 5.47 | 5.40 | 5.40 | 14,335.4K |
| 10:30 | 5.41 | 5.41 | 5.31 | 5.31 | 10,682.4K |
| 10:35 | 5.31 | 5.32 | 5.24 | 5.31 | 13,065.2K |
| 10:40 | 5.32 | 5.42 | 5.30 | 5.41 | 7,484.5K |
| 10:45 | 5.40 | 5.43 | 5.36 | 5.38 | 8,272.9K |
| 10:50 | 5.38 | 5.39 | 5.35 | 5.35 | 4,057.4K |
| 10:55 | 5.36 | 5.38 | 5.34 | 5.34 | 3,498.0K |
| 11:00 | 5.34 | 5.41 | 5.33 | 5.41 | 3,948.3K |
| 11:05 | 5.40 | 5.46 | 5.40 | 5.46 | 6,748.1K |
| 11:10 | 5.46 | 5.48 | 5.45 | 5.48 | 3,747.8K |
| 11:15 | 5.48 | 5.52 | 5.47 | 5.48 | 6,080.8K |
| 11:20 | 5.48 | 5.50 | 5.42 | 5.43 | 4,602.5K |
| 11:25 | 5.43 | 5.45 | 5.40 | 5.41 | 3,874.7K |
| 13:00 | 5.42 | 5.50 | 5.42 | 5.46 | 6,711.1K |
| 13:05 | 5.46 | 5.46 | 5.39 | 5.39 | 5,875.4K |
| 13:10 | 5.39 | 5.39 | 5.37 | 5.38 | 4,140.8K |
| 13:15 | 5.37 | 5.39 | 5.36 | 5.36 | 5,194.8K |
| 13:20 | 5.36 | 5.37 | 5.34 | 5.34 | 4,099.3K |
| 13:25 | 5.35 | 5.36 | 5.34 | 5.34 | 5,296.1K |
| 13:30 | 5.34 | 5.35 | 5.32 | 5.33 | 5,394.0K |
| 13:35 | 5.32 | 5.33 | 5.31 | 5.32 | 4,152.3K |
| 13:40 | 5.32 | 5.34 | 5.31 | 5.34 | 3,400.5K |
| 13:45 | 5.35 | 5.35 | 5.32 | 5.32 | 5,560.4K |
| 13:50 | 5.32 | 5.33 | 5.30 | 5.31 | 3,656.3K |
| 13:55 | 5.30 | 5.33 | 5.30 | 5.33 | 3,485.5K |
| 14:00 | 5.33 | 5.38 | 5.33 | 5.36 | 6,541.6K |
| 14:05 | 5.36 | 5.38 | 5.32 | 5.34 | 3,959.5K |
| 14:10 | 5.34 | 5.34 | 5.32 | 5.34 | 2,375.8K |
| 14:15 | 5.34 | 5.34 | 5.32 | 5.33 | 3,359.5K |
| 14:20 | 5.32 | 5.35 | 5.32 | 5.35 | 3,853.7K |
| 14:25 | 5.35 | 5.38 | 5.34 | 5.38 | 3,718.9K |
| 14:30 | 5.38 | 5.40 | 5.37 | 5.39 | 6,976.1K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.39 | 5,407.1K |
| 14:40 | 5.39 | 5.39 | 5.35 | 5.35 | 7,194.0K |
| 14:45 | 5.36 | 5.37 | 5.35 | 5.37 | 5,024.6K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.38 | 10,721.6K |
| 14:55 | 5.38 | 5.41 | 5.38 | 5.40 | 4,117.6K |