4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.15 | 5.24 | 20,271.9K |
| 09:35 | 5.24 | 5.25 | 5.20 | 5.24 | 16,440.3K |
| 09:40 | 5.24 | 5.29 | 5.22 | 5.27 | 11,792.9K |
| 09:45 | 5.27 | 5.28 | 5.22 | 5.26 | 8,801.3K |
| 09:50 | 5.26 | 5.32 | 5.26 | 5.30 | 11,852.3K |
| 09:55 | 5.31 | 5.32 | 5.26 | 5.26 | 5,534.6K |
| 10:00 | 5.26 | 5.29 | 5.25 | 5.27 | 5,640.4K |
| 10:05 | 5.28 | 5.29 | 5.25 | 5.26 | 5,692.8K |
| 10:10 | 5.25 | 5.26 | 5.23 | 5.26 | 4,840.1K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.26 | 3,104.7K |
| 10:20 | 5.26 | 5.27 | 5.25 | 5.25 | 4,046.3K |
| 10:25 | 5.26 | 5.28 | 5.24 | 5.25 | 7,008.2K |
| 10:30 | 5.24 | 5.26 | 5.24 | 5.24 | 5,069.3K |
| 10:35 | 5.24 | 5.25 | 5.21 | 5.21 | 6,218.2K |
| 10:40 | 5.21 | 5.24 | 5.20 | 5.23 | 4,791.8K |
| 10:45 | 5.23 | 5.24 | 5.21 | 5.21 | 1,995.2K |
| 10:50 | 5.22 | 5.24 | 5.21 | 5.21 | 1,972.7K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.20 | 4,205.6K |
| 11:00 | 5.21 | 5.24 | 5.20 | 5.22 | 5,063.7K |
| 11:05 | 5.22 | 5.23 | 5.19 | 5.20 | 2,415.4K |
| 11:10 | 5.21 | 5.21 | 5.18 | 5.19 | 3,141.9K |
| 11:15 | 5.19 | 5.19 | 5.16 | 5.16 | 6,135.3K |
| 11:20 | 5.16 | 5.17 | 5.12 | 5.17 | 8,206.9K |
| 11:25 | 5.16 | 5.20 | 5.16 | 5.20 | 3,067.5K |
| 13:00 | 5.20 | 5.28 | 5.19 | 5.28 | 7,965.6K |
| 13:05 | 5.28 | 5.31 | 5.27 | 5.30 | 6,884.1K |
| 13:10 | 5.29 | 5.29 | 5.24 | 5.25 | 2,899.3K |
| 13:15 | 5.25 | 5.26 | 5.21 | 5.24 | 6,944.1K |
| 13:20 | 5.23 | 5.27 | 5.23 | 5.27 | 4,266.5K |
| 13:25 | 5.27 | 5.27 | 5.24 | 5.25 | 1,854.2K |
| 13:30 | 5.26 | 5.28 | 5.24 | 5.26 | 3,780.8K |
| 13:35 | 5.25 | 5.28 | 5.25 | 5.26 | 3,248.2K |
| 13:40 | 5.27 | 5.27 | 5.22 | 5.23 | 3,725.1K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.23 | 5,047.9K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.22 | 4,208.3K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 1,946.8K |
| 14:00 | 5.21 | 5.22 | 5.21 | 5.21 | 1,654.4K |
| 14:05 | 5.21 | 5.21 | 5.18 | 5.18 | 3,277.0K |
| 14:10 | 5.19 | 5.21 | 5.19 | 5.20 | 2,108.7K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.18 | 2,707.3K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.17 | 3,235.2K |
| 14:25 | 5.17 | 5.20 | 5.17 | 5.18 | 2,522.1K |
| 14:30 | 5.17 | 5.18 | 5.15 | 5.15 | 3,212.8K |
| 14:35 | 5.16 | 5.18 | 5.15 | 5.16 | 6,342.3K |
| 14:40 | 5.15 | 5.17 | 5.13 | 5.13 | 5,998.9K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 6,100.7K |
| 14:50 | 5.13 | 5.15 | 5.12 | 5.14 | 4,880.0K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.14 | 3,595.0K |