4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.21 | 5.25 | 8,836.2K |
| 09:35 | 5.25 | 5.26 | 5.23 | 5.24 | 3,710.2K |
| 09:40 | 5.24 | 5.31 | 5.24 | 5.30 | 5,503.4K |
| 09:45 | 5.30 | 5.34 | 5.30 | 5.34 | 6,309.0K |
| 09:50 | 5.33 | 5.34 | 5.31 | 5.31 | 4,409.4K |
| 09:55 | 5.31 | 5.31 | 5.29 | 5.30 | 3,878.8K |
| 10:00 | 5.30 | 5.30 | 5.28 | 5.30 | 5,475.1K |
| 10:05 | 5.30 | 5.30 | 5.26 | 5.26 | 4,127.7K |
| 10:10 | 5.27 | 5.27 | 5.23 | 5.24 | 7,692.0K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.23 | 3,052.1K |
| 10:20 | 5.23 | 5.25 | 5.23 | 5.25 | 3,260.2K |
| 10:25 | 5.25 | 5.25 | 5.23 | 5.23 | 1,879.3K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.24 | 1,873.1K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.23 | 774.2K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.23 | 864.5K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.23 | 1,468.9K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.25 | 1,136.2K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.25 | 1,985.3K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.25 | 1,753.3K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.24 | 1,378.5K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.23 | 1,762.8K |
| 11:15 | 5.23 | 5.23 | 5.21 | 5.22 | 4,470.1K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 770.3K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 1,168.9K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 2,075.0K |
| 13:05 | 5.20 | 5.21 | 5.18 | 5.20 | 7,241.7K |
| 13:10 | 5.20 | 5.22 | 5.20 | 5.22 | 1,514.3K |
| 13:15 | 5.22 | 5.23 | 5.20 | 5.23 | 1,870.1K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 1,497.6K |
| 13:25 | 5.22 | 5.23 | 5.20 | 5.21 | 1,791.2K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.19 | 3,354.5K |
| 13:35 | 5.20 | 5.20 | 5.18 | 5.20 | 1,894.7K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 1,109.6K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.19 | 840.7K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 3,009.9K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.18 | 1,784.1K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.18 | 1,855.7K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.17 | 2,961.9K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.15 | 2,501.7K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.14 | 4,254.3K |
| 14:20 | 5.14 | 5.17 | 5.14 | 5.17 | 2,165.5K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.16 | 1,435.4K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.16 | 3,407.5K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 2,531.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.16 | 5,713.6K |
| 14:45 | 5.16 | 5.19 | 5.15 | 5.18 | 3,920.8K |
| 14:50 | 5.18 | 5.20 | 5.17 | 5.19 | 3,530.5K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.18 | 2,064.7K |