4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.20 | 5.13 | 5.17 | 11,367.2K |
| 09:35 | 5.18 | 5.18 | 5.14 | 5.15 | 1,712.4K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.14 | 3,557.0K |
| 09:45 | 5.15 | 5.15 | 5.12 | 5.13 | 2,195.4K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 3,068.9K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.13 | 1,817.4K |
| 10:00 | 5.13 | 5.15 | 5.12 | 5.14 | 3,341.3K |
| 10:05 | 5.14 | 5.15 | 5.13 | 5.13 | 1,381.9K |
| 10:10 | 5.14 | 5.14 | 5.11 | 5.11 | 4,920.4K |
| 10:15 | 5.10 | 5.12 | 5.10 | 5.11 | 2,424.3K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.11 | 844.3K |
| 10:25 | 5.12 | 5.12 | 5.09 | 5.10 | 3,827.8K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.10 | 3,195.7K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.09 | 1,214.6K |
| 10:40 | 5.09 | 5.10 | 5.07 | 5.08 | 7,428.8K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.07 | 3,289.5K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.07 | 2,246.4K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.09 | 500.0K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.08 | 527.0K |
| 11:05 | 5.08 | 5.10 | 5.08 | 5.10 | 1,081.3K |
| 11:10 | 5.09 | 5.10 | 5.08 | 5.09 | 1,762.4K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.07 | 1,804.9K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.07 | 1,884.8K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 811.6K |
| 13:00 | 5.08 | 5.09 | 5.07 | 5.08 | 2,664.7K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.08 | 1,129.9K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.09 | 1,383.5K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.08 | 1,939.1K |
| 13:20 | 5.08 | 5.10 | 5.08 | 5.09 | 2,473.3K |
| 13:25 | 5.09 | 5.11 | 5.09 | 5.10 | 1,513.3K |
| 13:30 | 5.10 | 5.13 | 5.09 | 5.12 | 3,588.1K |
| 13:35 | 5.11 | 5.13 | 5.11 | 5.12 | 1,588.7K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.12 | 614.1K |
| 13:45 | 5.11 | 5.12 | 5.09 | 5.10 | 1,453.4K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 498.0K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.09 | 1,709.3K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 382.9K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.09 | 324.5K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.08 | 3,080.8K |
| 14:15 | 5.09 | 5.09 | 5.07 | 5.07 | 1,919.8K |
| 14:20 | 5.09 | 5.09 | 5.07 | 5.08 | 1,370.3K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 1,941.0K |
| 14:30 | 5.08 | 5.09 | 5.07 | 5.08 | 2,690.9K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 943.7K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.08 | 4,322.4K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.07 | 2,524.4K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.07 | 5,156.2K |
| 14:55 | 5.07 | 5.09 | 5.07 | 5.08 | 1,953.4K |