4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 4.97 | 4.99 | 15,370.3K |
| 09:35 | 4.99 | 4.99 | 4.97 | 4.98 | 10,120.4K |
| 09:40 | 4.98 | 5.01 | 4.98 | 5.00 | 8,178.0K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.01 | 6,893.2K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.01 | 4,946.1K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.00 | 3,888.7K |
| 10:00 | 5.00 | 5.03 | 5.00 | 5.02 | 6,704.3K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.03 | 3,216.0K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.01 | 4,739.9K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.02 | 5,768.3K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.02 | 3,337.7K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 2,684.1K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.01 | 4,287.6K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 2,374.9K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.01 | 2,955.5K |
| 10:45 | 5.01 | 5.01 | 4.99 | 5.00 | 5,576.1K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.99 | 9,476.4K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.98 | 6,881.2K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 4,898.5K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 6,213.2K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.97 | 7,431.2K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 4,341.8K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.99 | 4,045.7K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 4,167.7K |
| 13:00 | 4.99 | 5.00 | 4.98 | 5.00 | 6,164.9K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 2,799.1K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.01 | 2,707.3K |
| 13:15 | 5.00 | 5.03 | 5.00 | 5.00 | 8,109.1K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.00 | 3,529.5K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.01 | 1,496.3K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.00 | 2,304.2K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.01 | 1,983.5K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 3,028.5K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 1,437.6K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.01 | 1,884.9K |
| 13:55 | 5.01 | 5.01 | 4.99 | 4.99 | 5,033.1K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.00 | 4,010.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 2,497.6K |
| 14:10 | 4.99 | 5.00 | 4.99 | 4.99 | 2,507.2K |
| 14:15 | 5.00 | 5.00 | 4.99 | 5.00 | 3,378.4K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 4,364.7K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.99 | 8,296.4K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 4,288.3K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 4,714.1K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 5,016.4K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 6,262.5K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.02 | 5,467.5K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 2,469.4K |