GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.87 4.84 4.85 7,216.7K
09:35 4.85 4.86 4.83 4.84 5,844.1K
09:40 4.84 4.85 4.83 4.84 3,652.8K
09:45 4.84 4.85 4.83 4.84 2,819.8K
09:50 4.84 4.85 4.83 4.84 3,297.8K
09:55 4.84 4.84 4.82 4.82 7,476.1K
10:00 4.83 4.84 4.82 4.83 7,291.6K
10:05 4.84 4.85 4.83 4.84 2,310.2K
10:10 4.84 4.86 4.84 4.85 2,976.8K
10:15 4.85 4.87 4.85 4.87 4,158.8K
10:20 4.87 4.87 4.85 4.85 2,201.0K
10:25 4.85 4.87 4.85 4.85 2,926.1K
10:30 4.86 4.86 4.84 4.85 7,583.6K
10:35 4.86 4.86 4.85 4.85 1,498.8K
10:40 4.86 4.86 4.84 4.84 1,203.4K
10:45 4.85 4.86 4.84 4.86 1,611.5K
10:50 4.85 4.86 4.84 4.85 896.8K
10:55 4.84 4.85 4.84 4.85 809.4K
11:00 4.84 4.85 4.84 4.84 768.8K
11:05 4.84 4.85 4.84 4.84 600.5K
11:10 4.84 4.85 4.84 4.84 1,070.1K
11:15 4.84 4.85 4.84 4.84 843.0K
11:20 4.84 4.85 4.84 4.85 1,230.8K
11:25 4.84 4.85 4.84 4.84 1,180.2K
13:00 4.84 4.85 4.83 4.85 4,112.2K
13:05 4.84 4.85 4.83 4.83 1,292.3K
13:10 4.84 4.84 4.83 4.84 719.7K
13:15 4.83 4.84 4.83 4.83 974.7K
13:20 4.83 4.84 4.83 4.83 1,564.8K
13:25 4.84 4.84 4.83 4.83 969.7K
13:30 4.84 4.84 4.83 4.83 1,081.7K
13:35 4.83 4.84 4.83 4.83 1,091.7K
13:40 4.83 4.85 4.83 4.84 3,314.5K
13:45 4.84 4.85 4.83 4.84 1,086.8K
13:50 4.84 4.85 4.83 4.84 758.1K
13:55 4.84 4.85 4.84 4.84 730.5K
14:00 4.84 4.85 4.84 4.85 1,967.3K
14:05 4.84 4.85 4.84 4.85 1,412.3K
14:10 4.84 4.86 4.84 4.85 3,203.6K
14:15 4.86 4.86 4.85 4.85 922.0K
14:20 4.85 4.86 4.85 4.85 1,239.4K
14:25 4.86 4.86 4.85 4.85 1,241.0K
14:30 4.86 4.86 4.85 4.85 1,387.5K
14:35 4.85 4.87 4.85 4.86 3,921.1K
14:40 4.87 4.87 4.86 4.87 2,089.1K
14:45 4.87 4.88 4.86 4.87 3,065.4K
14:50 4.87 4.88 4.87 4.88 3,128.6K
14:55 4.88 4.88 4.87 4.88 3,574.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available