GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.89 4.86 4.87 6,065.9K
09:35 4.88 4.90 4.88 4.90 6,265.3K
09:40 4.90 4.90 4.88 4.89 7,599.2K
09:45 4.90 4.90 4.88 4.89 4,290.1K
09:50 4.89 4.89 4.87 4.87 4,027.4K
09:55 4.88 4.88 4.87 4.87 1,886.8K
10:00 4.87 4.88 4.86 4.87 2,949.6K
10:05 4.87 4.88 4.86 4.87 1,804.4K
10:10 4.88 4.89 4.87 4.88 2,609.8K
10:15 4.88 4.88 4.87 4.88 757.3K
10:20 4.88 4.88 4.87 4.88 814.6K
10:25 4.88 4.88 4.87 4.87 1,351.0K
10:30 4.88 4.88 4.87 4.88 1,193.0K
10:35 4.87 4.89 4.87 4.87 4,208.1K
10:40 4.87 4.88 4.87 4.88 2,093.2K
10:45 4.88 4.88 4.86 4.88 5,498.7K
10:50 4.88 4.88 4.87 4.88 1,194.2K
10:55 4.87 4.88 4.87 4.87 1,078.9K
11:00 4.88 4.88 4.87 4.87 850.3K
11:05 4.88 4.88 4.87 4.87 1,292.9K
11:10 4.87 4.88 4.87 4.87 947.7K
11:15 4.87 4.88 4.86 4.87 1,841.3K
11:20 4.87 4.87 4.86 4.86 2,138.2K
11:25 4.87 4.88 4.86 4.87 950.4K
13:00 4.88 4.88 4.87 4.87 1,502.4K
13:05 4.88 4.88 4.87 4.88 2,424.3K
13:10 4.88 4.88 4.86 4.87 1,709.7K
13:15 4.87 4.88 4.86 4.88 2,317.8K
13:20 4.88 4.88 4.86 4.86 725.3K
13:25 4.86 4.87 4.86 4.87 2,034.0K
13:30 4.87 4.87 4.86 4.87 764.0K
13:35 4.87 4.87 4.85 4.85 6,735.1K
13:40 4.86 4.86 4.85 4.85 2,695.5K
13:45 4.85 4.86 4.84 4.85 5,207.0K
13:50 4.85 4.86 4.85 4.86 594.0K
13:55 4.85 4.87 4.85 4.87 2,533.0K
14:00 4.87 4.87 4.86 4.86 983.3K
14:05 4.86 4.87 4.85 4.85 1,471.7K
14:10 4.86 4.86 4.85 4.86 976.7K
14:15 4.86 4.86 4.84 4.84 4,227.9K
14:20 4.84 4.85 4.84 4.85 1,514.7K
14:25 4.85 4.85 4.84 4.85 1,777.8K
14:30 4.85 4.85 4.83 4.84 8,600.6K
14:35 4.83 4.84 4.82 4.83 6,509.0K
14:40 4.83 4.84 4.82 4.83 5,151.6K
14:45 4.83 4.84 4.83 4.83 2,122.9K
14:50 4.84 4.85 4.83 4.85 5,525.6K
14:55 4.85 4.85 4.84 4.84 2,868.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available