GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.81 4.83 7,526.6K
09:35 4.83 4.84 4.82 4.83 2,985.9K
09:40 4.83 4.84 4.82 4.83 5,426.4K
09:45 4.82 4.84 4.82 4.83 2,288.0K
09:50 4.83 4.84 4.82 4.84 4,118.2K
09:55 4.83 4.84 4.82 4.84 4,170.2K
10:00 4.83 4.84 4.81 4.82 6,284.6K
10:05 4.81 4.85 4.81 4.85 4,255.8K
10:10 4.85 4.86 4.85 4.86 6,456.9K
10:15 4.85 4.86 4.84 4.85 1,854.8K
10:20 4.84 4.85 4.84 4.85 1,098.0K
10:25 4.85 4.85 4.82 4.83 3,661.1K
10:30 4.83 4.84 4.83 4.83 1,072.7K
10:35 4.84 4.84 4.82 4.83 1,943.9K
10:40 4.82 4.84 4.82 4.83 1,862.1K
10:45 4.84 4.84 4.82 4.83 1,184.8K
10:50 4.82 4.84 4.82 4.84 1,139.3K
10:55 4.83 4.84 4.83 4.83 1,681.3K
11:00 4.84 4.85 4.83 4.84 1,166.2K
11:05 4.85 4.85 4.84 4.84 1,550.1K
11:10 4.85 4.85 4.84 4.85 349.0K
11:15 4.85 4.85 4.84 4.84 251.5K
11:20 4.85 4.85 4.83 4.83 1,451.5K
11:25 4.84 4.84 4.83 4.83 708.7K
13:00 4.83 4.84 4.83 4.83 972.2K
13:05 4.83 4.85 4.83 4.85 1,385.1K
13:10 4.84 4.86 4.84 4.85 4,167.3K
13:15 4.85 4.85 4.83 4.84 1,619.6K
13:20 4.83 4.84 4.83 4.84 212.1K
13:25 4.84 4.84 4.83 4.83 366.7K
13:30 4.83 4.84 4.83 4.84 646.8K
13:35 4.84 4.84 4.83 4.83 1,048.5K
13:40 4.83 4.84 4.83 4.83 389.6K
13:45 4.83 4.84 4.83 4.84 656.1K
13:50 4.84 4.85 4.83 4.84 493.4K
13:55 4.85 4.85 4.84 4.85 1,018.4K
14:00 4.84 4.85 4.84 4.85 1,052.1K
14:05 4.84 4.85 4.84 4.84 775.5K
14:10 4.84 4.85 4.84 4.85 1,371.1K
14:15 4.84 4.84 4.83 4.84 1,409.3K
14:20 4.83 4.85 4.83 4.84 1,657.3K
14:25 4.84 4.85 4.83 4.83 668.7K
14:30 4.83 4.84 4.83 4.83 887.0K
14:35 4.84 4.84 4.83 4.84 1,211.6K
14:40 4.83 4.84 4.83 4.84 1,622.7K
14:45 4.84 4.85 4.83 4.85 2,444.1K
14:50 4.85 4.85 4.84 4.84 1,354.8K
14:55 4.84 4.85 4.84 4.85 1,094.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available