GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.69 4.66 4.68 3,642.9K
09:35 4.68 4.69 4.67 4.68 1,995.7K
09:40 4.68 4.69 4.67 4.69 3,459.1K
09:45 4.68 4.69 4.66 4.67 2,370.8K
09:50 4.67 4.68 4.66 4.68 1,343.6K
09:55 4.67 4.69 4.67 4.69 2,046.6K
10:00 4.69 4.69 4.67 4.68 1,542.2K
10:05 4.68 4.70 4.68 4.69 6,421.8K
10:10 4.69 4.70 4.68 4.69 1,483.7K
10:15 4.69 4.70 4.68 4.69 2,094.2K
10:20 4.70 4.70 4.69 4.70 1,343.4K
10:25 4.70 4.70 4.69 4.70 342.2K
10:30 4.70 4.70 4.69 4.69 527.4K
10:35 4.69 4.70 4.69 4.70 667.3K
10:40 4.70 4.70 4.69 4.70 2,407.1K
10:45 4.69 4.71 4.69 4.70 8,172.6K
10:50 4.70 4.71 4.69 4.71 3,332.4K
10:55 4.70 4.71 4.70 4.70 2,162.9K
11:00 4.71 4.71 4.70 4.70 2,243.6K
11:05 4.71 4.71 4.70 4.71 1,565.4K
11:10 4.71 4.71 4.70 4.71 739.3K
11:15 4.71 4.71 4.70 4.71 498.5K
11:20 4.70 4.71 4.70 4.70 1,620.4K
11:25 4.71 4.71 4.70 4.70 1,002.9K
13:00 4.70 4.71 4.70 4.70 4,138.3K
13:05 4.71 4.71 4.70 4.71 1,905.4K
13:10 4.71 4.71 4.70 4.70 1,628.7K
13:15 4.71 4.72 4.70 4.72 5,064.2K
13:20 4.72 4.72 4.70 4.71 1,497.8K
13:25 4.71 4.71 4.70 4.70 628.6K
13:30 4.70 4.71 4.70 4.70 791.0K
13:35 4.71 4.71 4.70 4.71 291.9K
13:40 4.71 4.71 4.70 4.71 651.7K
13:45 4.71 4.71 4.70 4.71 525.6K
13:50 4.71 4.71 4.70 4.71 721.5K
13:55 4.71 4.72 4.70 4.71 4,007.4K
14:00 4.71 4.72 4.71 4.71 529.6K
14:05 4.72 4.72 4.71 4.72 576.1K
14:10 4.71 4.72 4.71 4.72 631.0K
14:15 4.72 4.72 4.71 4.72 555.0K
14:20 4.71 4.72 4.70 4.71 2,054.4K
14:25 4.71 4.72 4.71 4.72 588.7K
14:30 4.71 4.72 4.71 4.71 643.6K
14:35 4.71 4.72 4.70 4.71 1,578.7K
14:40 4.70 4.71 4.70 4.71 2,413.4K
14:45 4.70 4.71 4.70 4.71 2,532.5K
14:50 4.71 4.71 4.70 4.70 3,816.7K
14:55 4.70 4.71 4.69 4.70 2,266.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available