GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.72 4.70 4.71 3,697.1K
09:35 4.71 4.71 4.69 4.71 2,855.1K
09:40 4.70 4.72 4.70 4.72 3,319.9K
09:45 4.73 4.73 4.71 4.72 2,471.7K
09:50 4.72 4.74 4.71 4.73 6,569.7K
09:55 4.73 4.74 4.72 4.73 2,173.3K
10:00 4.73 4.75 4.73 4.74 6,999.2K
10:05 4.73 4.75 4.72 4.73 4,841.4K
10:10 4.74 4.75 4.73 4.74 2,423.1K
10:15 4.74 4.75 4.74 4.74 1,207.4K
10:20 4.74 4.75 4.74 4.74 5,084.4K
10:25 4.75 4.75 4.74 4.74 2,747.0K
10:30 4.74 4.75 4.74 4.74 726.7K
10:35 4.75 4.75 4.73 4.74 1,634.1K
10:40 4.74 4.75 4.73 4.74 1,016.4K
10:45 4.74 4.74 4.73 4.74 836.0K
10:50 4.74 4.75 4.73 4.74 630.6K
10:55 4.75 4.75 4.74 4.75 495.0K
11:00 4.75 4.75 4.73 4.73 3,144.8K
11:05 4.73 4.74 4.73 4.74 177.7K
11:10 4.74 4.74 4.73 4.73 382.6K
11:15 4.74 4.74 4.73 4.73 390.8K
11:20 4.73 4.74 4.72 4.72 1,478.8K
11:25 4.72 4.73 4.70 4.70 3,227.3K
13:00 4.71 4.72 4.70 4.71 2,549.3K
13:05 4.71 4.73 4.71 4.72 1,120.5K
13:10 4.72 4.73 4.72 4.72 909.5K
13:15 4.73 4.73 4.72 4.72 1,337.8K
13:20 4.73 4.73 4.72 4.73 1,064.3K
13:25 4.73 4.73 4.72 4.73 921.6K
13:30 4.73 4.73 4.71 4.71 1,375.2K
13:35 4.71 4.74 4.71 4.73 1,794.8K
13:40 4.73 4.75 4.73 4.74 2,469.2K
13:45 4.74 4.75 4.73 4.74 1,704.4K
13:50 4.74 4.74 4.72 4.72 1,434.4K
13:55 4.72 4.73 4.72 4.73 561.2K
14:00 4.73 4.74 4.72 4.73 1,420.9K
14:05 4.73 4.74 4.72 4.74 677.0K
14:10 4.74 4.74 4.73 4.73 261.8K
14:15 4.74 4.74 4.73 4.73 629.8K
14:20 4.74 4.74 4.73 4.73 538.5K
14:25 4.73 4.74 4.72 4.73 1,372.2K
14:30 4.74 4.74 4.73 4.73 468.6K
14:35 4.73 4.74 4.73 4.73 626.0K
14:40 4.73 4.74 4.73 4.73 1,108.3K
14:45 4.74 4.74 4.73 4.73 2,395.5K
14:50 4.74 4.74 4.73 4.74 2,940.5K
14:55 4.74 4.74 4.72 4.74 1,206.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available