GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.73 4.74 19,645.2K
09:35 4.75 4.76 4.72 4.73 9,386.0K
09:40 4.72 4.74 4.71 4.73 6,632.7K
09:45 4.74 4.75 4.73 4.75 2,412.4K
09:50 4.73 4.75 4.73 4.74 1,673.2K
09:55 4.74 4.75 4.72 4.73 6,210.9K
10:00 4.73 4.73 4.72 4.73 3,008.7K
10:05 4.73 4.74 4.72 4.73 2,051.5K
10:10 4.74 4.74 4.72 4.73 2,084.2K
10:15 4.72 4.74 4.72 4.73 2,439.0K
10:20 4.73 4.73 4.72 4.72 1,151.5K
10:25 4.73 4.73 4.72 4.73 2,045.2K
10:30 4.73 4.73 4.71 4.71 10,134.3K
10:35 4.71 4.72 4.71 4.71 1,071.4K
10:40 4.72 4.72 4.71 4.71 1,325.5K
10:45 4.72 4.72 4.71 4.71 796.6K
10:50 4.71 4.72 4.71 4.71 825.0K
10:55 4.72 4.72 4.71 4.71 905.3K
11:00 4.71 4.72 4.70 4.70 2,954.4K
11:05 4.71 4.72 4.70 4.71 3,474.6K
11:10 4.72 4.72 4.71 4.71 382.4K
11:15 4.72 4.72 4.70 4.71 2,546.2K
11:20 4.72 4.73 4.71 4.72 1,035.0K
11:25 4.72 4.72 4.71 4.72 608.0K
13:00 4.72 4.72 4.71 4.71 1,302.2K
13:05 4.72 4.72 4.71 4.71 678.0K
13:10 4.72 4.72 4.71 4.72 830.1K
13:15 4.71 4.72 4.71 4.71 653.7K
13:20 4.72 4.72 4.71 4.71 1,123.8K
13:25 4.72 4.72 4.71 4.71 806.2K
13:30 4.72 4.72 4.70 4.70 4,017.3K
13:35 4.71 4.71 4.70 4.71 2,546.0K
13:40 4.71 4.72 4.70 4.71 1,056.0K
13:45 4.71 4.72 4.70 4.70 512.8K
13:50 4.70 4.71 4.70 4.71 515.0K
13:55 4.71 4.71 4.70 4.71 742.7K
14:00 4.71 4.71 4.70 4.70 1,887.7K
14:05 4.71 4.71 4.70 4.70 2,670.8K
14:10 4.70 4.70 4.69 4.69 4,356.6K
14:15 4.69 4.70 4.69 4.70 665.4K
14:20 4.70 4.70 4.69 4.69 1,097.2K
14:25 4.70 4.70 4.69 4.69 1,482.2K
14:30 4.70 4.70 4.69 4.69 1,113.3K
14:35 4.69 4.70 4.69 4.69 3,601.2K
14:40 4.69 4.70 4.69 4.69 1,387.1K
14:45 4.69 4.70 4.69 4.70 1,821.9K
14:50 4.70 4.70 4.69 4.69 3,926.2K
14:55 4.69 4.70 4.69 4.69 1,617.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available