GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.72 4.69 4.69 4,627.3K
09:35 4.70 4.70 4.68 4.69 5,014.7K
09:40 4.69 4.70 4.68 4.69 2,306.4K
09:45 4.70 4.71 4.69 4.70 2,650.6K
09:50 4.70 4.71 4.69 4.69 2,470.8K
09:55 4.70 4.71 4.69 4.70 1,248.4K
10:00 4.70 4.71 4.70 4.71 1,108.8K
10:05 4.71 4.71 4.69 4.69 1,512.8K
10:10 4.70 4.70 4.69 4.69 670.9K
10:15 4.69 4.71 4.69 4.70 3,216.5K
10:20 4.70 4.70 4.69 4.69 567.9K
10:25 4.70 4.71 4.69 4.70 2,152.8K
10:30 4.71 4.71 4.70 4.70 510.0K
10:35 4.71 4.71 4.70 4.70 713.8K
10:40 4.70 4.71 4.70 4.70 1,107.6K
10:45 4.70 4.71 4.69 4.70 1,391.1K
10:50 4.70 4.71 4.69 4.70 867.4K
10:55 4.71 4.71 4.70 4.70 333.5K
11:00 4.70 4.72 4.70 4.72 5,530.0K
11:05 4.71 4.72 4.70 4.71 765.7K
11:10 4.71 4.72 4.70 4.71 868.7K
11:15 4.71 4.72 4.70 4.72 1,146.7K
11:20 4.72 4.72 4.71 4.72 618.2K
11:25 4.71 4.72 4.71 4.72 1,012.9K
13:00 4.72 4.72 4.70 4.71 4,725.6K
13:05 4.72 4.72 4.71 4.71 992.0K
13:10 4.71 4.72 4.70 4.71 1,165.4K
13:15 4.71 4.72 4.71 4.71 976.7K
13:20 4.71 4.72 4.70 4.72 1,205.7K
13:25 4.72 4.72 4.71 4.71 660.7K
13:30 4.71 4.72 4.71 4.71 517.8K
13:35 4.71 4.72 4.71 4.72 864.0K
13:40 4.72 4.72 4.71 4.72 524.0K
13:45 4.72 4.72 4.71 4.71 1,019.4K
13:50 4.71 4.72 4.71 4.71 755.5K
13:55 4.71 4.72 4.71 4.72 1,118.3K
14:00 4.72 4.72 4.71 4.72 762.7K
14:05 4.72 4.72 4.71 4.72 1,733.7K
14:10 4.72 4.72 4.71 4.72 1,090.8K
14:15 4.72 4.73 4.71 4.73 5,685.8K
14:20 4.73 4.73 4.71 4.72 867.7K
14:25 4.72 4.72 4.71 4.72 665.9K
14:30 4.72 4.72 4.71 4.72 1,929.5K
14:35 4.72 4.73 4.71 4.73 2,744.4K
14:40 4.72 4.73 4.72 4.73 1,936.9K
14:45 4.72 4.73 4.72 4.73 1,826.4K
14:50 4.73 4.73 4.71 4.73 5,563.9K
14:55 4.72 4.73 4.71 4.72 1,077.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available