GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.71 4.67 4.70 7,923.9K
09:35 4.70 4.71 4.69 4.70 5,582.9K
09:40 4.70 4.71 4.69 4.71 5,713.5K
09:45 4.71 4.71 4.69 4.71 6,337.1K
09:50 4.70 4.71 4.69 4.71 2,853.1K
09:55 4.70 4.72 4.70 4.72 7,428.1K
10:00 4.71 4.72 4.70 4.72 2,991.4K
10:05 4.71 4.72 4.70 4.71 1,542.9K
10:10 4.71 4.71 4.70 4.71 717.9K
10:15 4.71 4.71 4.70 4.70 745.7K
10:20 4.71 4.71 4.70 4.71 4,032.3K
10:25 4.71 4.73 4.71 4.73 14,762.6K
10:30 4.72 4.73 4.72 4.72 1,692.6K
10:35 4.72 4.73 4.72 4.73 2,236.1K
10:40 4.72 4.73 4.72 4.73 630.3K
10:45 4.73 4.74 4.72 4.74 5,208.3K
10:50 4.74 4.76 4.73 4.75 11,778.3K
10:55 4.75 4.77 4.74 4.77 12,181.9K
11:00 4.77 4.77 4.76 4.77 5,163.5K
11:05 4.76 4.77 4.75 4.77 3,369.9K
11:10 4.76 4.78 4.76 4.77 5,604.2K
11:15 4.78 4.78 4.77 4.77 1,901.3K
11:20 4.78 4.79 4.77 4.78 6,254.4K
11:25 4.78 4.79 4.77 4.77 2,933.6K
13:00 4.78 4.78 4.77 4.77 4,650.7K
13:05 4.77 4.78 4.76 4.77 1,844.7K
13:10 4.77 4.77 4.76 4.77 714.7K
13:15 4.76 4.77 4.75 4.77 3,015.8K
13:20 4.76 4.76 4.74 4.75 2,369.1K
13:25 4.74 4.75 4.74 4.75 1,511.7K
13:30 4.75 4.75 4.74 4.74 2,370.6K
13:35 4.74 4.76 4.74 4.75 2,100.5K
13:40 4.75 4.76 4.74 4.74 1,437.6K
13:45 4.74 4.76 4.74 4.76 913.3K
13:50 4.76 4.76 4.74 4.75 1,639.9K
13:55 4.75 4.76 4.74 4.76 1,009.3K
14:00 4.75 4.77 4.75 4.76 2,441.5K
14:05 4.77 4.77 4.75 4.76 1,375.3K
14:10 4.75 4.75 4.74 4.75 1,901.2K
14:15 4.74 4.76 4.74 4.76 2,143.7K
14:20 4.76 4.76 4.75 4.75 1,777.7K
14:25 4.76 4.76 4.74 4.75 1,038.9K
14:30 4.75 4.76 4.74 4.75 2,625.6K
14:35 4.75 4.76 4.74 4.75 2,117.1K
14:40 4.76 4.76 4.75 4.76 1,021.9K
14:45 4.76 4.76 4.75 4.75 1,850.1K
14:50 4.75 4.76 4.75 4.75 4,575.1K
14:55 4.75 4.76 4.75 4.76 770.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available