GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.84 4.74 4.80 24,611.9K
09:35 4.81 4.82 4.80 4.81 8,335.9K
09:40 4.81 4.82 4.80 4.81 7,152.2K
09:45 4.81 4.81 4.78 4.79 7,242.5K
09:50 4.79 4.81 4.79 4.79 4,475.6K
09:55 4.79 4.80 4.76 4.77 5,860.3K
10:00 4.77 4.77 4.74 4.77 4,836.5K
10:05 4.76 4.77 4.76 4.76 2,181.3K
10:10 4.76 4.77 4.75 4.75 3,654.4K
10:15 4.75 4.76 4.75 4.76 1,728.8K
10:20 4.76 4.77 4.75 4.75 1,941.7K
10:25 4.75 4.76 4.74 4.74 3,219.5K
10:30 4.74 4.75 4.74 4.74 1,291.8K
10:35 4.75 4.75 4.73 4.73 2,403.4K
10:40 4.74 4.74 4.73 4.74 901.4K
10:45 4.73 4.74 4.71 4.72 6,283.0K
10:50 4.72 4.73 4.72 4.73 1,277.3K
10:55 4.72 4.73 4.71 4.71 2,385.2K
11:00 4.71 4.72 4.71 4.72 1,203.5K
11:05 4.72 4.72 4.70 4.70 3,954.7K
11:10 4.70 4.71 4.70 4.71 1,326.9K
11:15 4.71 4.71 4.70 4.71 1,042.5K
11:20 4.71 4.71 4.70 4.70 899.8K
11:25 4.70 4.71 4.70 4.71 1,277.8K
13:00 4.71 4.71 4.69 4.69 6,308.0K
13:05 4.69 4.70 4.68 4.69 4,346.3K
13:10 4.69 4.70 4.68 4.69 1,533.9K
13:15 4.69 4.70 4.68 4.69 2,357.8K
13:20 4.70 4.70 4.68 4.68 1,421.9K
13:25 4.69 4.70 4.68 4.70 2,938.3K
13:30 4.70 4.72 4.69 4.71 6,614.3K
13:35 4.71 4.72 4.70 4.71 697.2K
13:40 4.71 4.73 4.71 4.72 1,118.6K
13:45 4.72 4.73 4.71 4.72 903.9K
13:50 4.72 4.73 4.72 4.73 361.8K
13:55 4.72 4.73 4.71 4.72 1,171.1K
14:00 4.72 4.72 4.71 4.71 2,416.5K
14:05 4.71 4.71 4.70 4.71 625.4K
14:10 4.71 4.71 4.70 4.71 695.2K
14:15 4.71 4.71 4.70 4.71 2,113.8K
14:20 4.71 4.71 4.69 4.70 3,859.7K
14:25 4.70 4.71 4.69 4.69 1,002.5K
14:30 4.69 4.70 4.67 4.69 6,325.5K
14:35 4.69 4.69 4.67 4.69 3,097.6K
14:40 4.69 4.69 4.67 4.69 3,383.7K
14:45 4.68 4.69 4.67 4.67 2,839.7K
14:50 4.67 4.69 4.67 4.68 4,289.9K
14:55 4.67 4.69 4.67 4.69 1,480.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available