GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.67 4.63 4.64 6,106.6K
09:35 4.64 4.64 4.62 4.63 4,840.6K
09:40 4.62 4.63 4.62 4.63 2,331.2K
09:45 4.62 4.63 4.62 4.63 1,960.1K
09:50 4.62 4.63 4.62 4.62 1,981.2K
09:55 4.62 4.63 4.60 4.61 8,202.2K
10:00 4.61 4.61 4.58 4.60 9,498.1K
10:05 4.59 4.60 4.58 4.60 4,231.3K
10:10 4.59 4.60 4.59 4.59 1,647.1K
10:15 4.59 4.61 4.59 4.59 3,637.5K
10:20 4.60 4.61 4.60 4.61 4,335.7K
10:25 4.61 4.62 4.61 4.61 493.2K
10:30 4.62 4.62 4.60 4.61 944.4K
10:35 4.61 4.62 4.60 4.61 1,531.7K
10:40 4.60 4.61 4.60 4.60 798.1K
10:45 4.61 4.61 4.59 4.60 2,882.1K
10:50 4.59 4.61 4.59 4.59 1,515.4K
10:55 4.59 4.60 4.59 4.60 1,088.5K
11:00 4.60 4.60 4.59 4.60 823.0K
11:05 4.59 4.60 4.59 4.59 1,928.6K
11:10 4.59 4.60 4.58 4.59 2,897.6K
11:15 4.59 4.60 4.58 4.59 1,150.2K
11:20 4.59 4.60 4.58 4.59 847.1K
11:25 4.59 4.59 4.58 4.58 1,370.5K
13:00 4.59 4.59 4.54 4.55 18,781.2K
13:05 4.55 4.56 4.55 4.56 3,215.5K
13:10 4.56 4.57 4.56 4.57 3,373.6K
13:15 4.56 4.56 4.55 4.55 2,535.8K
13:20 4.56 4.56 4.55 4.56 1,640.4K
13:25 4.55 4.56 4.54 4.56 5,399.1K
13:30 4.56 4.56 4.55 4.55 1,218.7K
13:35 4.55 4.56 4.55 4.55 1,394.0K
13:40 4.55 4.56 4.54 4.56 2,550.6K
13:45 4.56 4.56 4.55 4.55 981.0K
13:50 4.56 4.56 4.55 4.55 1,848.2K
13:55 4.55 4.56 4.55 4.55 973.9K
14:00 4.55 4.56 4.54 4.55 1,549.1K
14:05 4.55 4.55 4.54 4.55 1,502.2K
14:10 4.55 4.55 4.54 4.55 2,418.0K
14:15 4.55 4.56 4.55 4.56 1,015.6K
14:20 4.55 4.56 4.55 4.55 1,568.1K
14:25 4.56 4.56 4.55 4.55 1,589.0K
14:30 4.55 4.56 4.55 4.55 2,518.8K
14:35 4.55 4.56 4.55 4.55 1,307.8K
14:40 4.56 4.56 4.55 4.56 2,877.8K
14:45 4.56 4.56 4.55 4.55 2,144.0K
14:50 4.55 4.56 4.55 4.56 3,048.7K
14:55 4.56 4.56 4.55 4.55 3,943.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available